Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.950 -0.050 (-2.50%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.750 2.190 1.750 2.190 966 +0.73(+50.00%)
Feb 26, 2024 1.460 0 -0.05(-3.31%)
Feb 23, 2024 2.000 2.000 1.510 1.510 600 -0.49(-24.50%)
Feb 22, 2024 2.000 2.000 2.000 2.000 400 -0.10(-4.76%)
Feb 21, 2024 2.010 2.100 1.810 2.100 1,300 +0.05(+2.44%)
Feb 20, 2024 2.050 2.050 2.050 2.050 2,350 -0.49(-19.29%)
Feb 14, 2024 2.540 0 +0.03(+1.20%)
Feb 12, 2024 2.510 0 +0.01(+0.40%)
Jan 30, 2024 2.500 0 +0.17(+7.30%)
Jan 29, 2024 2.340 2.340 2.330 2.330 400 -0.17(-6.80%)
Jan 26, 2024 2.500 2.500 2.500 2.500 100 +0.04(+1.42%)
Jan 25, 2024 2.465 2.465 2.465 2.465 100 -0.19(-6.98%)
Jan 23, 2024 2.650 6 +0.32(+13.73%)
Jan 22, 2024 2.330 2.330 2.330 2.330 105 -0.18(-7.17%)
Jan 18, 2024 2.510 0 -0.09(-3.46%)
Jan 17, 2024 2.470 2.600 2.470 2.600 1,000 +0.12(+4.84%)
Jan 16, 2024 2.250 2.480 2.250 2.480 6,737 +0.48(+24.00%)
Jan 08, 2024 2.000 0 +0.05(+2.56%)
Jan 05, 2024 1.400 1.950 1.400 1.950 824 +0.59(+43.38%)
Dec 29, 2023 1.360 0 +0.06(+4.62%)
Dec 27, 2023 1.300 6 -0.15(-10.34%)
Dec 21, 2023 1.450 1 -0.03(-2.03%)
Dec 19, 2023 1.480 0 +0.19(+14.73%)
Dec 18, 2023 1.395 1.395 1.290 1.290 1,942 -0.20(-13.42%)
Dec 13, 2023 1.490 0 +0.09(+6.43%)
Dec 11, 2023 1.400 0 +0.00(+0.00%)
Dec 08, 2023 1.400 1.400 1.400 1.400 2,800 +0.24(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.