Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

0.3091 +0.1091 (+54.55%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2000 0.3091 0.2000 0.3091 11,904 +0.11(+54.55%)
Sep 25, 2024 0.2000 0.2599 0.2000 0.2000 5,100 +0.00(+0.00%)
Sep 24, 2024 0.1999 0.2000 0.1999 0.2000 11,400 +0.00(+0.05%)
Sep 23, 2024 0.1170 0.1999 0.1170 0.1999 1,508 +0.00(+0.00%)
Sep 19, 2024 0.1999 0 +0.00(+0.00%)
Sep 18, 2024 0.1999 0.1999 0.1999 0.1999 200 +0.00(+0.00%)
Sep 17, 2024 0.1999 0.1999 0.1750 0.1999 2,801 +0.00(+0.00%)
Sep 13, 2024 0.1999 0 +0.00(+0.00%)
Sep 04, 2024 0.1999 0 +0.02(+11.06%)
Sep 03, 2024 0.1500 0.1800 0.1500 0.1800 5,000 +0.03(+20.00%)
Aug 29, 2024 0.1500 0 -0.09(-37.50%)
Aug 28, 2024 0.3200 0.3200 0.2000 0.2400 25,875 -0.08(-25.00%)
Aug 21, 2024 0.3200 0 +0.02(+6.56%)
Aug 14, 2024 0.3003 0 -0.15(-33.27%)
Aug 02, 2024 0.4500 0 +0.00(+0.00%)
Aug 01, 2024 0.4500 0.4500 0.4500 0.4500 100 -0.03(-6.25%)
Jul 25, 2024 0.4800 0 -0.27(-36.00%)
Jul 22, 2024 0.7500 0 +0.14(+22.95%)
Jul 19, 2024 0.6100 0.6100 0.6100 0.6100 14,173 +0.01(+0.83%)
Jul 16, 2024 0.6050 0 -0.02(-3.20%)
Jul 15, 2024 0.5999 1.090 0.5999 0.6250 1,400 +0.11(+22.55%)
Jul 12, 2024 0.5115 0.5115 0.5100 0.5100 2,000 -0.04(-7.27%)
Jul 09, 2024 0.5500 0 -0.30(-35.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.