Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

0.1999 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.1999	0	+0.00(+0.00%)
Sep 18, 2024	0.1999	0.1999	0.1999	0.1999	200	+0.00(+0.00%)
Sep 17, 2024	0.1999	0.1999	0.1750	0.1999	2,801	+0.00(+0.00%)
Sep 13, 2024				0.1999	0	+0.00(+0.00%)
Sep 04, 2024				0.1999	0	+0.02(+11.06%)
Sep 03, 2024	0.1500	0.1800	0.1500	0.1800	5,000	+0.03(+20.00%)
Aug 29, 2024				0.1500	0	-0.09(-37.50%)
Aug 28, 2024	0.3200	0.3200	0.2000	0.2400	25,875	-0.08(-25.00%)
Aug 21, 2024				0.3200	0	+0.02(+6.56%)
Aug 14, 2024				0.3003	0	-0.15(-33.27%)
Aug 02, 2024				0.4500	0	+0.00(+0.00%)
Aug 01, 2024	0.4500	0.4500	0.4500	0.4500	100	-0.03(-6.25%)
Jul 25, 2024				0.4800	0	-0.27(-36.00%)
Jul 22, 2024				0.7500	0	+0.14(+22.95%)
Jul 19, 2024	0.6100	0.6100	0.6100	0.6100	14,173	+0.01(+0.83%)
Jul 16, 2024				0.6050	0	-0.02(-3.20%)
Jul 15, 2024	0.5999	1.090	0.5999	0.6250	1,400	+0.11(+22.55%)
Jul 12, 2024	0.5115	0.5115	0.5100	0.5100	2,000	-0.04(-7.27%)
Jul 09, 2024				0.5500	0	-0.30(-35.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices