Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 79,925,784 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 75,175,128 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 96,073,072 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 108,039,464 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 86,944,200 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 49,108,360 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 55,642,904 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 74,531,840 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 51,825,344 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 72,820,512 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 29,104,540 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 77,180,648 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 63,600,096 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 37,107,028 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 76,011,144 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 141,432,688 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 142,392,800 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 67,780,368 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 37,563,176 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 95,822,520 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 83,496,520 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 172,732,400 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 125,220,456 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 180,815,200 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 131,942,384 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 103,053,056 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 109,496,896 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 176,459,840 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 176,755,056 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 169,808,480 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 126,406,312 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 133,172,968 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 76,051,376 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 53,100,148 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 126,242,792 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 48,628,496 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 35,829,432 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 53,335,852 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 67,701,672 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 56,306,272 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 146,643,248 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 79,689,672 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 124,054,800 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 61,450,564 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 62,639,096 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 15,929,403 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 69,884,120 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 56,327,436 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 207,548,432 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 93,813,672 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 78,834,776 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 93,189,688 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 73,825,776 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 53,946,964 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 33,613,136 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 51,434,084 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 112,584,848 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 67,258,512 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 38,903,896 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 110,265,952 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 57,751,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.