Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 30,425,456 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 56,337,804 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 86,419,392 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 90,412,520 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 101,069,352 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 94,999,368 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 70,055,376 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 219,936,176 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 108,370,176 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 95,683,776 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 68,716,608 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 47,364,704 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 55,936,144 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 54,529,520 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 101,167,264 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 49,114,224 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 51,457,896 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 521,253,760 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 685,028,160 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 51,018,436 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 71,101,184 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 55,670,048 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 38,408,832 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 36,645,148 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 61,368,936 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 110,692,048 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 34,134,656 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 45,266,596 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 39,533,408 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 50,158,868 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 40,932,552 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 41,062,652 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 103,094,560 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 36,067,736 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 62,490,596 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 59,526,928 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 118,315,184 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 31,692,330 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 39,240,048 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 105,528,840 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 81,012,768 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 127,546,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.