Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	113,172,408	+0.00(+0.00%)
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	140,474,816	+0.00(+0.00%)
Nov 20, 2024	0.0001	0.0001	0.0001	0.0001	43,823,628	+0.00(+0.00%)
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	71,282,880	+0.00(+0.00%)
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	69,585,024	+0.00(+0.00%)
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	116,002,688	+0.00(+0.00%)
Nov 14, 2024	0.0001	0.0001	0.0001	0.0001	90,199,888	+0.00(+0.00%)
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	275,807,936	+0.00(+0.00%)
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	120,996,048	+0.00(+0.00%)
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	111,714,528	+0.00(+0.00%)
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	82,781,088	+0.00(+0.00%)
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	87,108,088	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	150,900,880	+0.00(+0.00%)
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	71,050,944	+0.00(+0.00%)
Nov 04, 2024	0.0001	0.0001	0.0001	0.0001	35,363,960	+0.00(+0.00%)
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	94,370,272	+0.00(+0.00%)
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	53,226,820	+0.00(+0.00%)
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	44,005,088	+0.00(+0.00%)
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	48,695,672	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	31,934,440	+0.00(+0.00%)
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	79,027,840	+0.00(+0.00%)
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	45,959,064	+0.00(+0.00%)
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	37,213,268	+0.00(+0.00%)
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	97,590,704	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	41,897,764	+0.00(+0.00%)
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	145,475,856	+0.00(+0.00%)
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	67,253,536	+0.00(+0.00%)
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	67,062,500	+0.00(+0.00%)
Oct 15, 2024	0.0001	0.0001	0.0001	0.0001	51,592,992	+0.00(+0.00%)
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	25,456,150	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	69,541,504	+0.00(+0.00%)
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	42,540,480	+0.00(+0.00%)
Oct 09, 2024	0.0001	0.0001	0.0001	0.0001	88,565,408	+0.00(+0.00%)
Oct 08, 2024	0.0001	0.0001	0.0001	0.0001	47,142,740	+0.00(+0.00%)
Oct 07, 2024	0.0001	0.0001	0.0001	0.0001	45,302,516	+0.00(+0.00%)
Oct 04, 2024	0.0001	0.0001	0.0001	0.0001	50,235,948	+0.00(+0.00%)
Oct 03, 2024	0.0001	0.0001	0.0001	0.0001	64,925,312	+0.00(+0.00%)
Oct 02, 2024	0.0001	0.0001	0.0001	0.0001	33,192,222	+0.00(+0.00%)
Oct 01, 2024	0.0001	0.0001	0.0001	0.0001	30,425,456	+0.00(+0.00%)
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	56,337,804	+0.00(+0.00%)
Sep 27, 2024	0.0001	0.0001	0.0001	0.0001	86,419,392	+0.00(+0.00%)
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	90,412,520	+0.00(+0.00%)
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	101,069,352	+0.00(+0.00%)
Sep 24, 2024	0.0001	0.0001	0.0001	0.0001	94,999,368	+0.00(+0.00%)
Sep 23, 2024	0.0001	0.0001	0.0001	0.0001	70,055,376	+0.00(+0.00%)
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	219,936,176	+0.00(+0.00%)
Sep 19, 2024	0.0001	0.0001	0.0001	0.0001	108,370,176	+0.00(+0.00%)
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	95,683,776	+0.00(+0.00%)
Sep 17, 2024	0.0001	0.0001	0.0001	0.0001	68,716,608	+0.00(+0.00%)
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	47,364,704	+0.00(+0.00%)
Sep 13, 2024	0.0001	0.0001	0.0001	0.0001	55,936,144	+0.00(+0.00%)
Sep 12, 2024	0.0001	0.0001	0.0001	0.0001	54,529,520	+0.00(+0.00%)
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	101,167,264	+0.00(+0.00%)
Sep 10, 2024	0.0001	0.0001	0.0001	0.0001	49,114,224	+0.00(+0.00%)
Sep 09, 2024	0.0001	0.0001	0.0001	0.0001	51,457,896	+0.00(+0.00%)
Sep 06, 2024	0.0001	0.0001	0.0001	0.0001	521,253,760	+0.00(+0.00%)
Sep 05, 2024	0.0001	0.0001	0.0001	0.0001	685,028,160	+0.00(+0.00%)
Sep 04, 2024	0.0001	0.0001	0.0001	0.0001	51,018,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices