Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0204 -0.0010 (-4.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0190 0.0215 0.0185 0.0214 180,611 +0.00(+5.42%)
Apr 29, 2024 0.0197 0.0216 0.0186 0.0203 67,139 -0.00(-3.33%)
Apr 26, 2024 0.0190 0.0221 0.0190 0.0210 193,781 +0.00(+1.94%)
Apr 25, 2024 0.0196 0.0221 0.0185 0.0206 240,115 -0.00(-4.19%)
Apr 24, 2024 0.0185 0.0220 0.0185 0.0215 153,490 +0.00(+6.97%)
Apr 23, 2024 0.0175 0.0224 0.0175 0.0201 84,552 -0.00(-5.19%)
Apr 22, 2024 0.0200 0.0223 0.0181 0.0212 538,524 +0.00(+6.00%)
Apr 19, 2024 0.0203 0.0211 0.0200 0.0200 257,586 +0.00(+0.00%)
Apr 18, 2024 0.0206 0.0211 0.0200 0.0200 57,410 -0.00(-2.91%)
Apr 17, 2024 0.0213 0.0213 0.0200 0.0206 74,673 +0.00(+2.49%)
Apr 16, 2024 0.0203 0.0218 0.0200 0.0201 62,533 -0.00(-2.43%)
Apr 15, 2024 0.0200 0.0207 0.0200 0.0206 321,866 +0.00(+3.00%)
Apr 12, 2024 0.0190 0.0221 0.0190 0.0200 402,908 -0.00(-5.66%)
Apr 11, 2024 0.0211 0.0220 0.0200 0.0212 102,396 -0.00(-0.47%)
Apr 10, 2024 0.0213 0.0225 0.0200 0.0213 197,998 -0.00(-5.75%)
Apr 09, 2024 0.0180 0.0235 0.0180 0.0226 244,891 +0.00(+0.89%)
Apr 08, 2024 0.0200 0.0230 0.0175 0.0224 109,794 +0.00(+12.00%)
Apr 05, 2024 0.0185 0.0230 0.0185 0.0200 29,474 -0.00(-6.98%)
Apr 04, 2024 0.0175 0.0242 0.0175 0.0215 66,150 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0225 0.0200 0.0215 530,973 -0.00(-6.52%)
Apr 02, 2024 0.0200 0.0230 0.0200 0.0230 108,491 +0.00(+5.50%)
Apr 01, 2024 0.0211 0.0224 0.0200 0.0218 45,902 +0.00(+3.32%)
Mar 28, 2024 0.0211 0.0223 0.0200 0.0211 40,605 -0.00(-6.22%)
Mar 27, 2024 0.0180 0.0228 0.0180 0.0225 134,005 +0.00(+6.64%)
Mar 26, 2024 0.0210 0.0212 0.0201 0.0211 140,064 -0.00(-2.76%)
Mar 25, 2024 0.0210 0.0220 0.0190 0.0217 110,666 -0.00(-1.36%)
Mar 22, 2024 0.0205 0.0224 0.0200 0.0220 160,202 +0.00(+7.32%)
Mar 21, 2024 0.0210 0.0210 0.0200 0.0205 309,558 -0.00(-4.65%)
Mar 20, 2024 0.0210 0.0221 0.0210 0.0215 176,207 -0.00(-4.02%)
Mar 19, 2024 0.0220 0.0257 0.0220 0.0224 272,160 -0.00(-12.16%)
Mar 18, 2024 0.0242 0.0269 0.0217 0.0255 160,956 +0.00(+12.33%)
Mar 15, 2024 0.0229 0.0257 0.0215 0.0227 94,511 +0.00(+13.50%)
Mar 14, 2024 0.0240 0.0240 0.0175 0.0200 343,246 -0.00(-17.01%)
Mar 13, 2024 0.0279 0.0279 0.0216 0.0241 71,950 -0.00(-7.66%)
Mar 12, 2024 0.0222 0.0261 0.0216 0.0261 910,508 +0.00(+16.52%)
Mar 11, 2024 0.0225 0.0230 0.0217 0.0224 150,576 -0.00(-0.88%)
Mar 08, 2024 0.0205 0.0226 0.0181 0.0226 486,224 +0.00(+3.20%)
Mar 07, 2024 0.0190 0.0219 0.0160 0.0219 2,151,548 -0.00(-0.45%)
Mar 06, 2024 0.0212 0.0266 0.0212 0.0220 1,292,120 +0.00(+6.80%)
Mar 05, 2024 0.0210 0.0210 0.0195 0.0206 146,608 +0.00(+3.52%)
Mar 04, 2024 0.0199 0.0215 0.0199 0.0199 132,458 -0.00(-10.36%)
Mar 01, 2024 0.0200 0.0222 0.0200 0.0222 351,750 +0.00(+13.27%)
Feb 29, 2024 0.0219 0.0219 0.0190 0.0196 661,645 -0.00(-7.11%)
Feb 28, 2024 0.0175 0.0219 0.0175 0.0211 944,876 -0.00(-4.09%)
Feb 27, 2024 0.0193 0.0220 0.0193 0.0220 122,542 +0.00(+15.18%)
Feb 26, 2024 0.0220 0.0225 0.0189 0.0191 282,072 -0.00(-14.73%)
Feb 23, 2024 0.0200 0.0225 0.0200 0.0224 114,506 +0.00(+7.18%)
Feb 22, 2024 0.0201 0.0209 0.0200 0.0209 253,815 +0.00(+4.50%)
Feb 21, 2024 0.0204 0.0210 0.0185 0.0200 1,135,968 -0.00(-2.44%)
Feb 20, 2024 0.0210 0.0210 0.0200 0.0205 386,548 +0.00(+0.00%)
Feb 16, 2024 0.0200 0.0223 0.0200 0.0205 260,280 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0226 0.0189 0.0205 243,657 -0.00(-4.21%)
Feb 14, 2024 0.0208 0.0214 0.0200 0.0214 28,028 -0.00(-4.46%)
Feb 13, 2024 0.0220 0.0246 0.0189 0.0224 164,038 +0.00(+2.75%)
Feb 12, 2024 0.0220 0.0240 0.0215 0.0218 90,550 -0.00(-1.36%)
Feb 09, 2024 0.0205 0.0231 0.0205 0.0221 179,487 +0.00(+0.45%)
Feb 08, 2024 0.0233 0.0238 0.0200 0.0220 228,102 -0.00(-9.47%)
Feb 07, 2024 0.0218 0.0250 0.0200 0.0243 387,118 +0.00(+17.96%)
Feb 06, 2024 0.0218 0.0221 0.0200 0.0206 198,536 -0.00(-1.90%)
Feb 05, 2024 0.0202 0.0221 0.0182 0.0210 254,136 -0.00(-5.41%)
Feb 02, 2024 0.0217 0.0230 0.0207 0.0222 333,289 +0.00(+4.23%)
Feb 01, 2024 0.0227 0.0230 0.0206 0.0213 333,530 -0.00(-4.05%)
Jan 31, 2024 0.0225 0.0233 0.0220 0.0222 149,800 -0.00(-2.20%)
Jan 30, 2024 0.0220 0.0240 0.0220 0.0227 402,901 +0.00(+0.00%)
Jan 29, 2024 0.0221 0.0250 0.0221 0.0227 339,921 -0.00(-11.33%)
Jan 26, 2024 0.0228 0.0265 0.0220 0.0256 1,111,176 -0.00(-6.57%)
Jan 25, 2024 0.0329 0.0329 0.0240 0.0274 794,710 -0.00(-8.36%)
Jan 24, 2024 0.0299 0.0302 0.0251 0.0299 735,883 +0.00(+4.18%)
Jan 23, 2024 0.0360 0.0360 0.0263 0.0287 246,437 -0.00(-11.69%)
Jan 22, 2024 0.0350 0.0350 0.0210 0.0325 1,330,514 +0.00(+8.33%)
Jan 19, 2024 0.0220 0.0300 0.0220 0.0300 541,413 +0.00(+15.83%)
Jan 18, 2024 0.0220 0.0279 0.0200 0.0259 164,076 +0.00(+12.61%)
Jan 17, 2024 0.0246 0.0267 0.0230 0.0230 65,680 -0.00(-6.12%)
Jan 16, 2024 0.0254 0.0300 0.0227 0.0245 260,503 -0.00(-1.21%)
Jan 12, 2024 0.0241 0.0300 0.0241 0.0248 514,776 -0.00(-6.42%)
Jan 11, 2024 0.0253 0.0300 0.0241 0.0265 1,432,594 +0.00(+4.74%)
Jan 10, 2024 0.0228 0.0253 0.0228 0.0253 225,683 +0.00(+0.80%)
Jan 09, 2024 0.0210 0.0257 0.0210 0.0251 176,520 +0.00(+0.40%)
Jan 08, 2024 0.0254 0.0259 0.0226 0.0250 480,416 +0.00(+10.13%)
Jan 05, 2024 0.0222 0.0250 0.0210 0.0227 174,612 +0.00(+2.25%)
Jan 04, 2024 0.0218 0.0236 0.0200 0.0222 597,155 -0.00(-3.06%)
Jan 03, 2024 0.0225 0.0238 0.0200 0.0229 249,554 +0.00(+1.78%)
Jan 02, 2024 0.0188 0.0262 0.0175 0.0225 578,540 +0.00(+2.27%)
Dec 29, 2023 0.0194 0.0240 0.0190 0.0220 801,961 +0.00(+0.46%)
Dec 28, 2023 0.0190 0.0237 0.0190 0.0219 1,709,046 -0.00(-1.79%)
Dec 27, 2023 0.0227 0.0263 0.0223 0.0223 388,899 -0.00(-12.20%)
Dec 26, 2023 0.0227 0.0278 0.0227 0.0254 414,788 +0.00(+3.25%)
Dec 22, 2023 0.0250 0.0273 0.0200 0.0246 1,105,090 +0.00(+11.82%)
Dec 21, 2023 0.0243 0.0250 0.0220 0.0220 346,697 -0.00(-10.20%)
Dec 20, 2023 0.0196 0.0250 0.0196 0.0245 169,387 +0.00(+6.52%)
Dec 19, 2023 0.0235 0.0250 0.0230 0.0230 308,394 -0.00(-5.35%)
Dec 18, 2023 0.0250 0.0260 0.0235 0.0243 254,413 -0.00(-2.41%)
Dec 15, 2023 0.0250 0.0250 0.0220 0.0249 185,754 -0.00(-1.97%)
Dec 14, 2023 0.0243 0.0254 0.0220 0.0254 90,562 +0.00(+10.43%)
Dec 13, 2023 0.0249 0.0256 0.0230 0.0230 180,121 -0.00(-2.54%)
Dec 12, 2023 0.0235 0.0251 0.0227 0.0236 257,140 -0.00(-5.60%)
Dec 11, 2023 0.0265 0.0265 0.0220 0.0250 254,488 +0.00(+0.00%)
Dec 08, 2023 0.0270 0.0300 0.0225 0.0250 1,000,387 -0.00(-1.96%)
Dec 07, 2023 0.0231 0.0290 0.0223 0.0255 846,171 -0.00(-11.46%)
Dec 06, 2023 0.0202 0.0300 0.0202 0.0288 590,401 +0.01(+24.68%)
Dec 05, 2023 0.0224 0.0247 0.0210 0.0231 185,502 -0.00(-6.48%)
Dec 04, 2023 0.0212 0.0298 0.0200 0.0247 519,249 +0.00(+12.79%)
Dec 01, 2023 0.0215 0.0220 0.0212 0.0219 294,995 +0.00(+4.29%)
Nov 30, 2023 0.0226 0.0226 0.0200 0.0210 265,172 -0.00(-4.55%)
Nov 29, 2023 0.0233 0.0237 0.0212 0.0220 282,933 -0.00(-1.35%)
Nov 28, 2023 0.0244 0.0246 0.0213 0.0223 218,118 -0.00(-3.04%)
Nov 27, 2023 0.0200 0.0258 0.0200 0.0230 402,229 +0.00(+4.55%)
Nov 24, 2023 0.0202 0.0235 0.0202 0.0220 92,267 +0.00(+0.00%)
Nov 22, 2023 0.0211 0.0224 0.0211 0.0220 158,171 +0.00(+0.00%)
Nov 21, 2023 0.0211 0.0249 0.0211 0.0220 108,776 -0.00(-8.33%)
Nov 20, 2023 0.0248 0.0249 0.0216 0.0240 616,999 +0.00(+14.29%)
Nov 17, 2023 0.0229 0.0229 0.0192 0.0210 212,898 -0.00(-9.48%)
Nov 16, 2023 0.0221 0.0233 0.0218 0.0232 106,900 -0.00(-5.31%)
Nov 15, 2023 0.0222 0.0245 0.0212 0.0245 419,060 +0.00(+7.93%)
Nov 14, 2023 0.0241 0.0241 0.0190 0.0227 113,527 -0.00(-1.30%)
Nov 13, 2023 0.0231 0.0246 0.0221 0.0230 227,426 -0.00(-0.86%)
Nov 10, 2023 0.0213 0.0265 0.0213 0.0232 602,504 -0.00(-4.92%)
Nov 09, 2023 0.0250 0.0263 0.0230 0.0244 400,160 +0.00(+1.67%)
Nov 08, 2023 0.0235 0.0250 0.0223 0.0240 89,043 +0.00(+7.14%)
Nov 07, 2023 0.0233 0.0240 0.0219 0.0224 68,120 +0.00(+6.67%)
Nov 06, 2023 0.0219 0.0274 0.0189 0.0210 217,805 -0.00(-5.83%)
Nov 03, 2023 0.0223 0.0245 0.0190 0.0223 106,514 +0.00(+7.21%)
Nov 02, 2023 0.0190 0.0230 0.0190 0.0208 207,216 -0.00(-3.26%)
Nov 01, 2023 0.0190 0.0230 0.0190 0.0215 34,552 -0.00(-6.52%)
Oct 31, 2023 0.0204 0.0242 0.0204 0.0230 113,427 -0.00(-4.17%)
Oct 30, 2023 0.0212 0.0290 0.0199 0.0240 238,537 +0.00(+4.35%)
Oct 27, 2023 0.0235 0.0235 0.0199 0.0230 258,364 -0.00(-1.71%)
Oct 26, 2023 0.0235 0.0249 0.0220 0.0234 44,077 +0.00(+0.00%)
Oct 25, 2023 0.0220 0.0255 0.0220 0.0234 207,185 -0.00(-8.24%)
Oct 24, 2023 0.0221 0.0255 0.0220 0.0255 48,400 +0.00(+0.39%)
Oct 23, 2023 0.0220 0.0254 0.0220 0.0254 47,532 +0.00(+2.42%)
Oct 20, 2023 0.0220 0.0250 0.0215 0.0248 318,147 -0.00(-1.59%)
Oct 19, 2023 0.0225 0.0263 0.0225 0.0252 75,713 +0.00(+0.80%)
Oct 18, 2023 0.0205 0.0257 0.0205 0.0250 92,303 +0.00(+2.88%)
Oct 17, 2023 0.0224 0.0260 0.0219 0.0243 509,341 +0.00(+10.45%)
Oct 16, 2023 0.0210 0.0225 0.0205 0.0220 201,482 +0.00(+0.92%)
Oct 13, 2023 0.0200 0.0250 0.0200 0.0218 224,862 -0.00(-7.63%)
Oct 12, 2023 0.0202 0.0257 0.0202 0.0236 138,409 +0.00(+1.29%)
Oct 11, 2023 0.0220 0.0233 0.0199 0.0233 614,492 +0.00(+4.95%)
Oct 10, 2023 0.0224 0.0232 0.0210 0.0222 816,582 -0.00(-0.45%)
Oct 09, 2023 0.0202 0.0232 0.0202 0.0223 348,419 -0.00(-3.88%)
Oct 06, 2023 0.0232 0.0261 0.0221 0.0232 596,755 -0.00(-13.75%)
Oct 05, 2023 0.0233 0.0290 0.0233 0.0269 429,099 -0.00(-0.37%)
Oct 04, 2023 0.0256 0.0290 0.0233 0.0270 821,562 -0.00(-10.00%)
Oct 03, 2023 0.0325 0.0345 0.0290 0.0300 169,440 -0.01(-17.81%)
Oct 02, 2023 0.0250 0.0365 0.0250 0.0365 502,266 +0.00(+14.78%)
Sep 29, 2023 0.0330 0.0330 0.0299 0.0318 152,015 -0.00(-6.47%)
Sep 28, 2023 0.0336 0.0340 0.0315 0.0340 49,959 -0.00(-3.95%)
Sep 27, 2023 0.0340 0.0360 0.0332 0.0354 97,528 -0.00(-2.48%)
Sep 26, 2023 0.0371 0.0375 0.0355 0.0363 81,413 -0.00(-3.20%)
Sep 25, 2023 0.0372 0.0385 0.0375 0.0375 118,999 +0.00(+2.74%)
Sep 22, 2023 0.0370 0.0385 0.0362 0.0365 120,605 +0.00(+1.39%)
Sep 21, 2023 0.0339 0.0371 0.0335 0.0360 65,131 -0.00(-3.49%)
Sep 20, 2023 0.0387 0.0400 0.0373 0.0373 76,709 -0.00(-3.37%)
Sep 19, 2023 0.0387 0.0404 0.0371 0.0386 53,447 +0.00(+3.49%)
Sep 18, 2023 0.0370 0.0431 0.0322 0.0373 191,719 -0.00(-4.60%)
Sep 15, 2023 0.0330 0.0391 0.0330 0.0391 292,656 +0.00(+13.33%)
Sep 14, 2023 0.0311 0.0350 0.0300 0.0345 469,894 +0.00(+5.83%)
Sep 13, 2023 0.0317 0.0365 0.0310 0.0326 376,199 +0.00(+0.31%)
Sep 12, 2023 0.0374 0.0380 0.0293 0.0325 118,286 -0.00(-1.52%)
Sep 11, 2023 0.0380 0.0380 0.0301 0.0330 108,226 -0.00(-6.78%)
Sep 08, 2023 0.0305 0.0362 0.0305 0.0354 120,319 +0.00(+4.73%)
Sep 07, 2023 0.0380 0.0380 0.0295 0.0338 89,661 +0.00(+2.11%)
Sep 06, 2023 0.0294 0.0354 0.0294 0.0331 155,444 +0.00(+5.41%)
Sep 05, 2023 0.0338 0.0338 0.0294 0.0314 51,246 -0.00(-5.99%)
Sep 01, 2023 0.0292 0.0338 0.0292 0.0334 109,887 +0.00(+5.36%)
Aug 31, 2023 0.0300 0.0335 0.0290 0.0317 575,041 -0.00(-2.76%)
Aug 30, 2023 0.0305 0.0354 0.0305 0.0326 365,290 -0.00(-5.23%)
Aug 29, 2023 0.0300 0.0373 0.0300 0.0344 124,622 -0.00(-10.42%)
Aug 28, 2023 0.0330 0.0395 0.0330 0.0384 108,441 +0.00(+2.67%)
Aug 25, 2023 0.0300 0.0395 0.0262 0.0374 762,074 +0.01(+33.10%)
Aug 24, 2023 0.0260 0.0300 0.0260 0.0281 356,163 -0.01(-16.12%)
Aug 23, 2023 0.0299 0.0335 0.0290 0.0335 121,117 -0.00(-4.29%)
Aug 22, 2023 0.0400 0.0400 0.0321 0.0350 486,850 -0.00(-2.23%)
Aug 21, 2023 0.0261 0.0378 0.0261 0.0358 1,086,701 +0.00(+14.74%)
Aug 18, 2023 0.0238 0.0350 0.0238 0.0312 466,165 +0.00(+10.64%)
Aug 17, 2023 0.0290 0.0313 0.0263 0.0282 275,641 +0.00(+8.05%)
Aug 16, 2023 0.0263 0.0290 0.0261 0.0261 298,232 -0.00(-8.10%)
Aug 15, 2023 0.0246 0.0298 0.0227 0.0284 124,080 +0.00(+10.94%)
Aug 14, 2023 0.0262 0.0300 0.0244 0.0256 420,839 -0.00(-2.29%)
Aug 11, 2023 0.0181 0.0262 0.0181 0.0262 657,849 +0.01(+32.32%)
Aug 10, 2023 0.0182 0.0210 0.0182 0.0198 558,697 +0.00(+7.03%)
Aug 09, 2023 0.0184 0.0193 0.0182 0.0185 300,425 +0.00(+3.93%)
Aug 08, 2023 0.0180 0.0210 0.0175 0.0178 561,932 -0.00(-1.11%)
Aug 07, 2023 0.0200 0.0220 0.0180 0.0180 578,636 -0.00(-11.33%)
Aug 04, 2023 0.0215 0.0215 0.0203 0.0203 134,215 -0.00(-5.58%)
Aug 03, 2023 0.0220 0.0230 0.0209 0.0215 49,900 -0.00(-2.27%)
Aug 02, 2023 0.0190 0.0225 0.0185 0.0220 477,153 +0.00(+0.00%)
Aug 01, 2023 0.0212 0.0228 0.0212 0.0220 277,337 +0.00(+1.38%)
Jul 31, 2023 0.0234 0.0235 0.0212 0.0217 905,262 -0.00(-1.36%)
Jul 28, 2023 0.0224 0.0268 0.0219 0.0220 193,425 -0.00(-16.98%)
Jul 27, 2023 0.0224 0.0277 0.0224 0.0265 75,655 -0.00(-0.75%)
Jul 26, 2023 0.0241 0.0300 0.0241 0.0267 185,521 -0.00(-1.11%)
Jul 25, 2023 0.0264 0.0286 0.0263 0.0270 164,574 +0.00(+2.27%)
Jul 24, 2023 0.0289 0.0300 0.0259 0.0264 174,231 +0.00(+0.76%)
Jul 21, 2023 0.0252 0.0329 0.0252 0.0262 101,557 -0.00(-4.73%)
Jul 20, 2023 0.0258 0.0319 0.0258 0.0275 185,198 -0.00(-12.14%)
Jul 19, 2023 0.0303 0.0329 0.0300 0.0313 151,935 -0.00(-3.69%)
Jul 18, 2023 0.0274 0.0340 0.0274 0.0325 617,785 +0.00(+8.70%)
Jul 17, 2023 0.0300 0.0310 0.0288 0.0299 338,123 -0.00(-0.33%)
Jul 14, 2023 0.0268 0.0300 0.0212 0.0300 535,944 +0.00(+18.11%)
Jul 13, 2023 0.0267 0.0288 0.0240 0.0254 611,711 +0.00(+0.79%)
Jul 12, 2023 0.0210 0.0252 0.0210 0.0252 361,384 +0.00(+14.55%)
Jul 11, 2023 0.0221 0.0250 0.0185 0.0220 2,723,000 +0.00(+4.76%)
Jul 10, 2023 0.0226 0.0226 0.0160 0.0210 1,834,574 -0.00(-2.33%)
Jul 07, 2023 0.0200 0.0222 0.0171 0.0215 899,825 -0.00(-3.15%)
Jul 06, 2023 0.0207 0.0250 0.0191 0.0222 10,215,566 -0.01(-40.00%)
Jul 05, 2023 0.0380 0.0385 0.0340 0.0370 191,730 -0.00(-2.12%)
Jul 03, 2023 0.0357 0.0378 0.0341 0.0378 56,547 -0.00(-1.31%)
Jun 30, 2023 0.0350 0.0384 0.0350 0.0383 253,306 +0.00(+2.13%)
Jun 29, 2023 0.0380 0.0392 0.0340 0.0375 308,316 +0.00(+4.17%)
Jun 28, 2023 0.0330 0.0384 0.0330 0.0360 160,252 -0.00(-1.37%)
Jun 27, 2023 0.0327 0.0379 0.0327 0.0365 223,225 -0.00(-5.44%)
Jun 26, 2023 0.0330 0.0390 0.0330 0.0386 214,635 +0.00(+0.00%)
Jun 23, 2023 0.0331 0.0444 0.0331 0.0386 250,797 +0.00(+2.93%)
Jun 22, 2023 0.0426 0.0426 0.0360 0.0375 436,195 -0.00(-1.32%)
Jun 21, 2023 0.0450 0.0460 0.0380 0.0380 154,951 -0.01(-13.64%)
Jun 20, 2023 0.0344 0.0463 0.0344 0.0440 695,291 +0.00(+10.00%)
Jun 16, 2023 0.0389 0.0417 0.0330 0.0400 488,161 +0.00(+5.26%)
Jun 15, 2023 0.0402 0.0402 0.0361 0.0380 85,929 +0.00(+0.26%)
Jun 14, 2023 0.0322 0.0399 0.0322 0.0379 434,894 -0.00(-0.79%)
Jun 13, 2023 0.0386 0.0410 0.0372 0.0382 163,876 -0.00(-2.05%)
Jun 12, 2023 0.0410 0.0415 0.0324 0.0390 62,917 -0.00(-6.02%)
Jun 09, 2023 0.0371 0.0437 0.0371 0.0415 216,196 -0.00(-5.03%)
Jun 08, 2023 0.0332 0.0437 0.0332 0.0437 221,325 +0.01(+21.39%)
Jun 07, 2023 0.0360 0.0378 0.0311 0.0360 978,072 -0.00(-11.33%)
Jun 06, 2023 0.0370 0.0410 0.0370 0.0406 820,305 +0.00(+4.10%)
Jun 05, 2023 0.0380 0.0436 0.0377 0.0390 269,540 +0.00(+0.00%)
Jun 02, 2023 0.0360 0.0421 0.0360 0.0390 107,040 -0.00(-2.50%)
Jun 01, 2023 0.0350 0.0404 0.0350 0.0400 144,738 -0.00(-0.25%)
May 31, 2023 0.0426 0.0445 0.0401 0.0401 152,658 -0.00(-10.09%)
May 30, 2023 0.0550 0.0550 0.0401 0.0446 253,985 -0.00(-6.11%)
May 26, 2023 0.0511 0.0550 0.0466 0.0475 178,261 -0.01(-13.16%)
May 25, 2023 0.0458 0.0558 0.0450 0.0547 32,317 +0.00(+3.21%)
May 24, 2023 0.0440 0.0558 0.0440 0.0530 228,578 -0.00(-3.64%)
May 23, 2023 0.0555 0.0555 0.0486 0.0550 739,490 +0.00(+8.48%)
May 22, 2023 0.0409 0.0566 0.0409 0.0507 428,276 +0.01(+12.17%)
May 19, 2023 0.0370 0.0487 0.0370 0.0452 131,349 +0.00(+5.12%)
May 18, 2023 0.0411 0.0430 0.0401 0.0430 117,625 +0.00(+4.88%)
May 17, 2023 0.0350 0.0442 0.0350 0.0410 174,110 +0.00(+7.05%)
May 16, 2023 0.0350 0.0416 0.0350 0.0383 495,875 -0.00(-6.59%)
May 15, 2023 0.0350 0.0440 0.0350 0.0410 373,958 +0.00(+1.23%)
May 12, 2023 0.0350 0.0451 0.0330 0.0405 2,563,876 -0.01(-22.86%)
May 11, 2023 0.0550 0.0563 0.0510 0.0525 442,387 -0.00(-0.76%)
May 10, 2023 0.0528 0.0529 0.0500 0.0529 214,941 +0.00(+3.73%)
May 09, 2023 0.0500 0.0529 0.0472 0.0510 402,816 +0.00(+2.00%)
May 08, 2023 0.0440 0.0529 0.0440 0.0500 292,029 +0.00(+4.17%)
May 05, 2023 0.0500 0.0525 0.0454 0.0480 268,160 -0.00(-4.00%)
May 04, 2023 0.0640 0.0640 0.0500 0.0500 142,073 -0.00(-3.85%)
May 03, 2023 0.0600 0.0600 0.0520 0.0520 208,236 -0.00(-3.88%)
May 02, 2023 0.0580 0.0594 0.0510 0.0541 269,833 -0.00(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.