Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0108 +0.0035 (+47.95%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0065 0.0116 0.0065 0.0108 2,023,023 +0.00(+47.95%)
Jul 03, 2024 0.0070 0.0090 0.0069 0.0073 46,800 -0.00(-9.88%)
Jul 02, 2024 0.0070 0.0082 0.0064 0.0081 154,785 +0.00(+22.73%)
Jul 01, 2024 0.0070 0.0075 0.0066 0.0066 412,897 -0.00(-12.00%)
Jun 28, 2024 0.0070 0.0091 0.0064 0.0075 286,037 -0.00(-8.54%)
Jun 27, 2024 0.0070 0.0082 0.0067 0.0082 290,968 +0.00(+17.14%)
Jun 26, 2024 0.0148 0.0148 0.0066 0.0070 1,565,772 -0.00(-33.96%)
Jun 25, 2024 0.0100 0.0121 0.0100 0.0106 764,978 -0.00(-11.67%)
Jun 24, 2024 0.0130 0.0146 0.0101 0.0120 670,693 -0.00(-9.09%)
Jun 21, 2024 0.0111 0.0150 0.0110 0.0132 63,744 -0.00(-10.81%)
Jun 20, 2024 0.0139 0.0151 0.0117 0.0148 99,911 +0.00(+13.85%)
Jun 18, 2024 0.0138 0.0160 0.0117 0.0130 487,205 -0.00(-9.72%)
Jun 17, 2024 0.0130 0.0154 0.0120 0.0144 282,020 +0.00(+2.86%)
Jun 14, 2024 0.0158 0.0158 0.0130 0.0140 420,244 -0.00(-8.50%)
Jun 13, 2024 0.0159 0.0159 0.0139 0.0153 126,059 -0.00(-1.29%)
Jun 12, 2024 0.0139 0.0160 0.0130 0.0155 223,164 +0.00(+1.31%)
Jun 11, 2024 0.0150 0.0162 0.0139 0.0153 134,772 +0.00(+3.38%)
Jun 10, 2024 0.0162 0.0184 0.0145 0.0148 240,269 -0.00(-5.73%)
Jun 07, 2024 0.0171 0.0172 0.0150 0.0157 374,465 -0.00(-7.65%)
Jun 06, 2024 0.0160 0.0180 0.0140 0.0170 509,703 -0.00(-1.16%)
Jun 05, 2024 0.0160 0.0175 0.0131 0.0172 557,696 -0.00(-0.58%)
Jun 04, 2024 0.0177 0.0177 0.0160 0.0173 56,995 +0.00(+1.76%)
Jun 03, 2024 0.0150 0.0190 0.0150 0.0170 562,795 +0.00(+2.41%)
May 31, 2024 0.0160 0.0188 0.0160 0.0166 50,848 -0.00(-5.68%)
May 30, 2024 0.0150 0.0200 0.0150 0.0176 286,877 -0.00(-1.12%)
May 29, 2024 0.0200 0.0200 0.0175 0.0178 86,849 -0.00(-11.00%)
May 28, 2024 0.0187 0.0220 0.0185 0.0200 147,989 -0.00(-2.44%)
May 24, 2024 0.0177 0.0220 0.0177 0.0205 57,043 +0.00(+1.49%)
May 23, 2024 0.0176 0.0202 0.0160 0.0202 52,213 +0.00(+7.45%)
May 22, 2024 0.0200 0.0200 0.0160 0.0188 106,319 +0.00(+1.62%)
May 21, 2024 0.0170 0.0200 0.0160 0.0185 224,876 +0.00(+8.82%)
May 20, 2024 0.0172 0.0197 0.0158 0.0170 1,467,426 -0.00(-15.00%)
May 17, 2024 0.0200 0.0200 0.0181 0.0200 117,900 +0.00(+0.00%)
May 16, 2024 0.0191 0.0200 0.0180 0.0200 24,167 +0.00(+2.56%)
May 15, 2024 0.0172 0.0220 0.0172 0.0195 215,692 -0.00(-6.70%)
May 14, 2024 0.0172 0.0209 0.0172 0.0209 113,689 +0.00(+1.95%)
May 13, 2024 0.0165 0.0210 0.0165 0.0205 49,655 +0.00(+2.50%)
May 10, 2024 0.0205 0.0210 0.0200 0.0200 75,323 +0.00(+5.26%)
May 09, 2024 0.0193 0.0199 0.0190 0.0190 167,359 -0.00(-5.94%)
May 08, 2024 0.0193 0.0206 0.0193 0.0202 7,149 +0.00(+0.00%)
May 07, 2024 0.0210 0.0210 0.0193 0.0202 46,861 +0.00(+1.51%)
May 06, 2024 0.0190 0.0204 0.0190 0.0199 26,400 -0.00(-0.50%)
May 03, 2024 0.0198 0.0210 0.0190 0.0200 27,080 +0.00(+5.26%)
May 02, 2024 0.0190 0.0210 0.0190 0.0190 156,059 -0.00(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.