Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.0775 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0770 0 -0.01(-14.44%)
Apr 17, 2024 0.0900 0 -0.01(-9.91%)
Apr 11, 2024 0.0999 0 -0.00(-0.10%)
Apr 09, 2024 0.1000 0 -0.05(-33.29%)
Apr 08, 2024 0.1500 0.1500 0.1460 0.1499 25,544 +0.00(+0.94%)
Apr 05, 2024 0.1499 0.1500 0.1485 0.1485 34,245 +0.01(+6.30%)
Apr 04, 2024 0.1000 0.1400 0.1000 0.1397 3,779 -0.01(-6.87%)
Apr 03, 2024 0.0900 0.1500 0.0800 0.1500 2,249 +0.00(+0.00%)
Apr 01, 2024 0.1500 0 -0.01(-7.12%)
Mar 28, 2024 0.1499 0.1615 0.1455 0.1615 28,192 +0.03(+24.23%)
Mar 27, 2024 0.1300 0.1311 0.1299 0.1300 10,164 +0.06(+73.56%)
Mar 25, 2024 0.0749 381 +0.00(+7.00%)
Mar 22, 2024 0.0701 0.0712 0.0700 0.0700 1,888 +0.01(+25.00%)
Mar 15, 2024 0.0560 0 +0.00(+1.82%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 225 -0.01(-19.00%)
Mar 12, 2024 0.0679 27 +0.02(+35.80%)
Mar 08, 2024 0.0500 21 -0.00(-0.99%)
Mar 07, 2024 0.0622 0.0630 0.0505 0.0505 5,685 -0.01(-19.46%)
Mar 06, 2024 0.0620 0.0750 0.0620 0.0627 16,516 +0.01(+24.65%)
Mar 05, 2024 0.0760 0.0928 0.0503 0.0503 4,634 -0.05(-49.70%)
Mar 01, 2024 0.1000 0 -0.02(-16.67%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 5,701 -0.06(-33.30%)
Feb 28, 2024 0.1200 0.1910 0.1190 0.1799 20,465 +0.06(+50.04%)
Feb 27, 2024 0.1199 0.1199 0.1199 0.1199 1,023 +0.03(+33.22%)
Feb 26, 2024 0.0850 0.1200 0.0850 0.0900 6,095 +0.01(+9.22%)
Feb 23, 2024 0.0500 0.0888 0.0483 0.0824 18,476 +0.03(+64.80%)
Feb 22, 2024 0.0490 0.0500 0.0490 0.0500 7,876 +0.00(+2.04%)
Feb 20, 2024 0.0490 0 +0.00(+0.00%)
Feb 16, 2024 0.0600 0.0600 0.0251 0.0490 3,377 +0.02(+96.00%)
Feb 14, 2024 0.0250 23 -0.03(-58.33%)
Feb 13, 2024 0.0720 0.0740 0.0599 0.0600 1,050 +0.01(+20.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 451 +0.03(+145.10%)
Feb 09, 2024 0.0250 0.0250 0.0204 0.0204 10,021 -0.03(-58.37%)
Feb 02, 2024 0.0490 0 +0.00(+0.00%)
Jan 30, 2024 0.0490 0 +0.00(+0.00%)
Jan 29, 2024 0.0390 0.0500 0.0339 0.0490 8,997 +0.02(+44.54%)
Jan 26, 2024 0.0240 0.0390 0.0240 0.0339 10,800 +0.00(+3.67%)
Jan 25, 2024 0.0300 0.0327 0.0299 0.0327 3,140 +0.01(+54.98%)
Jan 22, 2024 0.0211 0 +0.00(+3.43%)
Jan 03, 2024 0.0204 0 +0.00(+0.99%)
Dec 29, 2023 0.0202 71 -0.00(-5.61%)
Dec 27, 2023 0.0214 244 -0.03(-56.33%)
Dec 21, 2023 0.0490 1,034 +0.02(+96.00%)
Dec 20, 2023 0.0251 0.0251 0.0250 0.0250 9,777 -0.00(-0.40%)
Dec 19, 2023 0.0251 0.0251 0.0251 0.0251 500 +0.00(+0.00%)
Dec 18, 2023 0.0251 0.0251 0.0251 0.0251 119 +0.00(+0.00%)
Dec 08, 2023 0.0251 0 -0.00(-16.33%)
Dec 04, 2023 0.0300 8 +0.00(+19.05%)
Nov 30, 2023 0.0252 0 -0.00(-1.18%)
Nov 22, 2023 0.0255 0 +0.00(+2.00%)
Nov 20, 2023 0.0250 0 -0.01(-22.60%)
Nov 09, 2023 0.0323 0 -0.03(-45.25%)
Oct 31, 2023 0.0590 0 +0.01(+28.82%)
Oct 30, 2023 0.0453 0.0640 0.0452 0.0458 6,960 -0.03(-38.02%)
Oct 27, 2023 0.0740 0.0740 0.0307 0.0739 1,028 +0.02(+47.50%)
Oct 26, 2023 0.0500 0.0501 0.0500 0.0501 1,829 -0.02(-33.02%)
Oct 25, 2023 0.0502 0.0748 0.0110 0.0748 16,762 -0.01(-7.65%)
Oct 24, 2023 0.0810 0.0810 0.0810 0.0810 100 -0.01(-9.90%)
Oct 19, 2023 0.0899 0 +0.03(+56.89%)
Oct 17, 2023 0.0573 0 +0.01(+14.60%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 11,736 -0.02(-29.68%)
Oct 12, 2023 0.0711 0 +0.03(+72.99%)
Oct 11, 2023 0.0411 0.0411 0.0411 0.0411 8,488 +0.00(+0.00%)
Oct 10, 2023 0.0800 0.0800 0.0411 0.0411 26,591 -0.02(-31.50%)
Oct 09, 2023 0.0900 0.0900 0.0210 0.0600 152,031 +0.01(+20.00%)
Sep 21, 2023 0.0500 0 +0.01(+25.00%)
Sep 20, 2023 0.0452 0.0452 0.0400 0.0400 14,219 -0.01(-11.50%)
Sep 11, 2023 0.0452 0 -0.00(-0.22%)
Sep 05, 2023 0.0453 199 -0.01(-18.38%)
Aug 31, 2023 0.0555 0 +0.00(+0.00%)
Aug 24, 2023 0.0555 0 -0.00(-7.50%)
Aug 18, 2023 0.0600 23 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+2.39%)
Aug 16, 2023 0.0586 0.0586 0.0586 0.0586 283 -0.00(-2.50%)
Aug 15, 2023 0.0601 0.0601 0.0601 0.0601 416 +0.00(+0.17%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 327 +0.00(+7.14%)
Aug 09, 2023 0.0560 1,059 -0.00(-7.89%)
Aug 03, 2023 0.0608 47 +0.01(+9.55%)
Aug 01, 2023 0.0555 0 +0.00(+0.00%)
Jul 24, 2023 0.0555 0 -0.01(-10.48%)
Jul 19, 2023 0.0620 0 -0.01(-11.43%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 665 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 4,953 +0.01(+16.67%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Jul 12, 2023 0.0600 47 -0.00(-0.83%)
Jul 11, 2023 0.0672 0.0672 0.0600 0.0605 6,916 -0.01(-10.10%)
Jul 07, 2023 0.0673 0 +0.00(+0.15%)
Jul 06, 2023 0.0673 0.0673 0.0672 0.0672 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0672 0.0672 0.0672 0.0672 517 +0.00(+0.00%)
Jul 03, 2023 0.0672 0.0672 0.0672 0.0672 1,730 -0.00(-4.00%)
Jun 30, 2023 0.0700 0.0700 0.0700 0.0700 1,376 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0700 0.0600 0.0700 8,438 +0.02(+55.21%)
Jun 28, 2023 0.1000 0.1000 0.0451 0.0451 18,199 -0.05(-54.85%)
Jun 27, 2023 0.1000 0.1000 0.0560 0.0999 3,155 +0.04(+66.50%)
Jun 26, 2023 0.0490 0.0854 0.0490 0.0600 2,111 +0.00(+0.33%)
Jun 23, 2023 0.0501 0.0598 0.0460 0.0598 2,344 -0.00(-5.53%)
Jun 22, 2023 0.0701 0.0800 0.0633 0.0633 4,555 +0.02(+37.31%)
Jun 20, 2023 0.0461 505 +0.00(+1.32%)
Jun 16, 2023 0.0455 0.0455 0.0455 0.0455 472 +0.00(+0.89%)
Jun 15, 2023 0.0451 0.0451 0.0451 0.0451 184 -0.01(-13.27%)
Jun 14, 2023 0.0669 0.0710 0.0516 0.0520 1,958 +0.01(+11.59%)
Jun 13, 2023 0.0466 0.0466 0.0466 0.0466 166 -0.00(-7.72%)
Jun 12, 2023 0.0711 0.0711 0.0462 0.0505 1,711 +0.01(+12.22%)
Jun 09, 2023 0.0497 0.0900 0.0450 0.0450 8,099 +0.00(+0.00%)
Jun 07, 2023 0.0450 0 +0.00(+0.00%)
Jun 06, 2023 0.0410 0.0450 0.0410 0.0450 964 -0.00(-3.43%)
Jun 01, 2023 0.0466 191 -0.05(-53.86%)
May 30, 2023 0.1010 100 +0.06(+146.34%)
May 26, 2023 0.0400 0.0410 0.0400 0.0410 3,295 -0.03(-40.23%)
May 25, 2023 0.0786 0.0893 0.0406 0.0686 2,828 -0.00(-2.00%)
May 24, 2023 0.0648 0.0700 0.0648 0.0700 2,100 +0.03(+75.00%)
May 22, 2023 0.0400 0 +0.00(+0.00%)
May 19, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 18, 2023 0.0698 0.0698 0.0400 0.0400 28,315 -0.01(-11.50%)
May 17, 2023 0.0700 0.0700 0.0452 0.0452 14,778 -0.04(-47.81%)
May 16, 2023 0.1080 0.1080 0.0860 0.0866 3,399 -0.00(-2.81%)
May 15, 2023 0.0633 0.0891 0.0633 0.0891 501 +0.03(+61.41%)
May 12, 2023 0.0654 0.1064 0.0439 0.0552 4,609 -0.04(-41.28%)
May 10, 2023 0.0940 0 -0.03(-21.67%)
May 09, 2023 0.0610 0.1200 0.0414 0.1200 9,002 +0.06(+110.53%)
May 03, 2023 0.0570 0 +0.02(+39.02%)
May 02, 2023 0.0410 0.0410 0.0410 0.0410 1,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.