Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.0900 UNCHANGED
Last Price Updated: 11:17 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0900 0 -0.01(-9.91%)
Apr 11, 2024 0.0999 0 -0.00(-0.10%)
Apr 09, 2024 0.1000 0 -0.05(-33.29%)
Apr 08, 2024 0.1500 0.1500 0.1460 0.1499 25,544 +0.00(+0.94%)
Apr 05, 2024 0.1499 0.1500 0.1485 0.1485 34,245 +0.01(+6.30%)
Apr 04, 2024 0.1000 0.1400 0.1000 0.1397 3,779 -0.01(-6.87%)
Apr 03, 2024 0.0900 0.1500 0.0800 0.1500 2,249 +0.00(+0.00%)
Apr 01, 2024 0.1500 0 -0.01(-7.12%)
Mar 28, 2024 0.1499 0.1615 0.1455 0.1615 28,192 +0.03(+24.23%)
Mar 27, 2024 0.1300 0.1311 0.1299 0.1300 10,164 +0.06(+73.56%)
Mar 25, 2024 0.0749 381 +0.00(+7.00%)
Mar 22, 2024 0.0701 0.0712 0.0700 0.0700 1,888 +0.01(+25.00%)
Mar 15, 2024 0.0560 0 +0.00(+1.82%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 225 -0.01(-19.00%)
Mar 12, 2024 0.0679 27 +0.02(+35.80%)
Mar 08, 2024 0.0500 21 -0.00(-0.99%)
Mar 07, 2024 0.0622 0.0630 0.0505 0.0505 5,685 -0.01(-19.46%)
Mar 06, 2024 0.0620 0.0750 0.0620 0.0627 16,516 +0.01(+24.65%)
Mar 05, 2024 0.0760 0.0928 0.0503 0.0503 4,634 -0.05(-49.70%)
Mar 01, 2024 0.1000 0 -0.02(-16.67%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 5,701 -0.06(-33.30%)
Feb 28, 2024 0.1200 0.1910 0.1190 0.1799 20,465 +0.06(+50.04%)
Feb 27, 2024 0.1199 0.1199 0.1199 0.1199 1,023 +0.03(+33.22%)
Feb 26, 2024 0.0850 0.1200 0.0850 0.0900 6,095 +0.01(+9.22%)
Feb 23, 2024 0.0500 0.0888 0.0483 0.0824 18,476 +0.03(+64.80%)
Feb 22, 2024 0.0490 0.0500 0.0490 0.0500 7,876 +0.00(+2.04%)
Feb 20, 2024 0.0490 0 +0.00(+0.00%)
Feb 16, 2024 0.0600 0.0600 0.0251 0.0490 3,377 +0.02(+96.00%)
Feb 14, 2024 0.0250 23 -0.03(-58.33%)
Feb 13, 2024 0.0720 0.0740 0.0599 0.0600 1,050 +0.01(+20.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 451 +0.03(+145.10%)
Feb 09, 2024 0.0250 0.0250 0.0204 0.0204 10,021 -0.03(-58.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.