Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1500 0 +0.04(+42.45%)
Jul 15, 2024 0.1053 0 +0.04(+51.95%)
Jul 10, 2024 0.0693 0 -0.02(-18.47%)
Jul 08, 2024 0.0850 10 -0.02(-19.05%)
Jul 05, 2024 0.0990 0.1100 0.0850 0.1050 142,755 +0.02(+27.12%)
Jul 02, 2024 0.0826 0 -0.02(-16.57%)
Jul 01, 2024 0.0980 0.1000 0.0801 0.0990 25,077 +0.02(+32.00%)
Jun 28, 2024 0.0850 0.0950 0.0750 0.0750 11,344 +0.00(+0.00%)
Jun 27, 2024 0.0854 0.0854 0.0750 0.0750 20,967 -0.01(-12.28%)
Jun 25, 2024 0.0855 0 +0.01(+6.88%)
Jun 21, 2024 0.0800 0 -0.02(-19.92%)
Jun 18, 2024 0.0999 0 -0.01(-9.18%)
Jun 14, 2024 0.1100 45 -0.00(-0.90%)
Jun 12, 2024 0.1110 0 +0.01(+11.00%)
Jun 11, 2024 0.1000 0.1098 0.1000 0.1000 43,711 +0.02(+29.87%)
May 31, 2024 0.0770 7 +0.02(+25.00%)
May 28, 2024 0.0616 82 +0.00(+0.98%)
May 24, 2024 0.0610 0.0610 0.0610 0.0610 319 -0.04(-38.94%)
May 23, 2024 0.0999 0.0999 0.0998 0.0999 1,807 +0.04(+79.03%)
May 22, 2024 0.0558 0.0558 0.0558 0.0558 320 -0.04(-44.20%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 8,400 -0.01(-9.09%)
May 13, 2024 0.1100 0 +0.00(+0.00%)
May 10, 2024 0.1100 0.1100 0.1100 0.1100 100 +0.03(+41.94%)
May 06, 2024 0.0775 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.