Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precigen Inc (NQ: PGEN )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.430 1.470 1.420 1.450 691,924 +0.00(+0.00%)
Mar 27, 2024 1.410 1.450 1.390 1.450 467,157 +0.05(+3.57%)
Mar 26, 2024 1.420 1.430 1.390 1.400 1,131,107 -0.01(-0.36%)
Mar 25, 2024 1.400 1.415 1.390 1.405 558,521 +0.01(+0.72%)
Mar 22, 2024 1.440 1.460 1.370 1.395 1,481,760 -0.14(-8.82%)
Mar 21, 2024 1.480 1.600 1.455 1.530 1,539,491 +0.09(+6.25%)
Mar 20, 2024 1.410 1.470 1.350 1.440 1,974,273 +0.00(+0.00%)
Mar 19, 2024 1.390 1.475 1.390 1.440 1,121,582 +0.05(+3.60%)
Mar 18, 2024 1.440 1.460 1.390 1.390 797,489 -0.04(-2.80%)
Mar 15, 2024 1.410 1.526 1.410 1.430 1,581,640 +0.00(+0.00%)
Mar 14, 2024 1.540 1.550 1.410 1.430 1,019,451 -0.09(-5.92%)
Mar 13, 2024 1.510 1.570 1.480 1.520 695,881 +0.02(+1.00%)
Mar 12, 2024 1.580 1.580 1.490 1.505 709,343 -0.05(-3.22%)
Mar 11, 2024 1.770 1.785 1.550 1.555 1,281,769 -0.20(-11.14%)
Mar 08, 2024 1.720 1.775 1.690 1.750 1,269,451 +0.08(+4.79%)
Mar 07, 2024 1.660 1.740 1.650 1.670 997,483 -0.01(-0.60%)
Mar 06, 2024 1.630 1.700 1.610 1.680 899,809 +0.07(+4.35%)
Mar 05, 2024 1.610 1.670 1.580 1.610 808,684 -0.02(-1.23%)
Mar 04, 2024 1.690 1.710 1.600 1.630 1,087,173 -0.06(-3.55%)
Mar 01, 2024 1.580 1.700 1.535 1.690 1,287,358 +0.15(+9.74%)
Feb 29, 2024 1.550 1.610 1.540 1.540 1,285,498 +0.02(+1.32%)
Feb 28, 2024 1.600 1.625 1.460 1.520 1,666,972 -0.10(-6.17%)
Feb 27, 2024 1.550 1.700 1.491 1.620 2,009,499 +0.09(+5.88%)
Feb 26, 2024 1.470 1.660 1.450 1.530 2,237,293 +0.07(+4.79%)
Feb 23, 2024 1.420 1.480 1.410 1.460 1,038,847 +0.02(+1.39%)
Feb 22, 2024 1.420 1.470 1.415 1.440 1,140,036 +0.02(+1.41%)
Feb 21, 2024 1.420 1.460 1.410 1.420 627,308 +0.00(+0.00%)
Feb 20, 2024 1.400 1.500 1.400 1.420 1,097,142 +0.00(+0.00%)
Feb 16, 2024 1.420 1.450 1.410 1.420 926,987 -0.01(-0.70%)
Feb 15, 2024 1.420 1.440 1.365 1.430 996,546 +0.03(+2.14%)
Feb 14, 2024 1.340 1.410 1.320 1.400 1,319,926 +0.10(+7.69%)
Feb 13, 2024 1.400 1.410 1.300 1.300 2,346,357 -0.13(-9.09%)
Feb 12, 2024 1.400 1.445 1.370 1.430 955,194 +0.03(+2.14%)
Feb 09, 2024 1.370 1.420 1.370 1.400 650,325 +0.01(+1.08%)
Feb 08, 2024 1.360 1.410 1.360 1.385 572,544 +0.01(+0.36%)
Feb 07, 2024 1.410 1.420 1.370 1.380 878,586 -0.05(-3.50%)
Feb 06, 2024 1.380 1.450 1.370 1.430 564,859 +0.05(+3.62%)
Feb 05, 2024 1.380 1.415 1.360 1.380 513,049 -0.01(-0.72%)
Feb 02, 2024 1.400 1.410 1.365 1.390 678,380 -0.01(-0.71%)
Feb 01, 2024 1.380 1.420 1.360 1.400 661,704 +0.02(+1.45%)
Jan 31, 2024 1.400 1.450 1.370 1.380 1,269,868 -0.01(-0.72%)
Jan 30, 2024 1.460 1.460 1.360 1.390 1,227,129 -0.09(-6.08%)
Jan 29, 2024 1.410 1.480 1.350 1.480 1,215,564 +0.10(+7.25%)
Jan 26, 2024 1.440 1.451 1.355 1.380 1,050,195 -0.04(-2.82%)
Jan 25, 2024 1.420 1.440 1.390 1.420 744,607 +0.03(+2.16%)
Jan 24, 2024 1.440 1.440 1.370 1.390 935,984 -0.02(-1.42%)
Jan 23, 2024 1.380 1.430 1.340 1.410 1,662,631 +0.07(+5.22%)
Jan 22, 2024 1.290 1.370 1.290 1.340 1,016,998 +0.06(+4.69%)
Jan 19, 2024 1.220 1.280 1.190 1.280 875,327 +0.07(+5.79%)
Jan 18, 2024 1.300 1.315 1.200 1.210 1,111,018 -0.09(-6.92%)
Jan 17, 2024 1.290 1.320 1.250 1.300 904,390 -0.00(-0.38%)
Jan 16, 2024 1.410 1.410 1.250 1.305 1,416,281 -0.07(-4.74%)
Jan 12, 2024 1.380 1.490 1.360 1.370 1,706,902 -0.01(-0.72%)
Jan 11, 2024 1.350 1.390 1.290 1.380 1,351,524 +0.03(+2.22%)
Jan 10, 2024 1.410 1.440 1.320 1.350 1,179,871 -0.05(-3.57%)
Jan 09, 2024 1.400 1.470 1.340 1.400 1,717,420 +0.00(+0.00%)
Jan 08, 2024 1.300 1.430 1.260 1.400 1,785,949 +0.11(+8.53%)
Jan 05, 2024 1.310 1.340 1.230 1.290 759,218 -0.02(-1.53%)
Jan 04, 2024 1.290 1.340 1.270 1.310 858,713 +0.01(+0.77%)
Jan 03, 2024 1.410 1.410 1.290 1.300 987,556 -0.11(-7.80%)
Jan 02, 2024 1.350 1.540 1.310 1.410 2,433,482 +0.07(+5.22%)
Dec 29, 2023 1.400 1.430 1.300 1.340 1,406,346 -0.07(-4.96%)
Dec 28, 2023 1.400 1.450 1.370 1.410 950,668 +0.01(+0.71%)
Dec 27, 2023 1.360 1.420 1.330 1.400 1,349,590 +0.05(+3.70%)
Dec 26, 2023 1.240 1.380 1.240 1.350 1,492,400 +0.09(+7.14%)
Dec 22, 2023 1.130 1.280 1.110 1.260 1,647,542 +0.13(+11.50%)
Dec 21, 2023 1.120 1.160 1.115 1.130 966,119 +0.03(+2.73%)
Dec 20, 2023 1.160 1.180 1.090 1.100 1,567,840 -0.07(-5.98%)
Dec 19, 2023 1.150 1.200 1.150 1.170 1,418,529 +0.02(+1.74%)
Dec 18, 2023 1.200 1.230 1.140 1.150 922,709 -0.07(-5.74%)
Dec 15, 2023 1.270 1.280 1.220 1.220 1,496,635 -0.04(-3.17%)
Dec 14, 2023 1.220 1.275 1.212 1.260 1,358,742 +0.04(+3.28%)
Dec 13, 2023 1.140 1.225 1.110 1.220 1,614,047 +0.09(+7.96%)
Dec 12, 2023 1.160 1.160 1.120 1.130 744,803 -0.03(-2.59%)
Dec 11, 2023 1.180 1.180 1.124 1.160 654,400 -0.02(-1.69%)
Dec 08, 2023 1.150 1.210 1.140 1.180 832,995 +0.01(+0.85%)
Dec 07, 2023 1.150 1.180 1.135 1.170 593,129 +0.02(+1.74%)
Dec 06, 2023 1.220 1.270 1.133 1.150 2,104,159 -0.07(-5.74%)
Dec 05, 2023 1.250 1.280 1.210 1.220 879,820 +0.00(+0.00%)
Dec 04, 2023 1.200 1.250 1.190 1.220 1,014,616 +0.03(+2.52%)
Dec 01, 2023 1.140 1.200 1.095 1.190 1,121,790 +0.07(+6.25%)
Nov 30, 2023 1.100 1.155 1.084 1.120 974,741 +0.02(+1.82%)
Nov 29, 2023 1.100 1.150 1.080 1.100 738,907 -0.02(-1.79%)
Nov 28, 2023 1.120 1.130 1.080 1.120 1,185,143 -0.01(-0.88%)
Nov 27, 2023 1.150 1.180 1.120 1.130 684,575 -0.03(-2.59%)
Nov 24, 2023 1.140 1.245 1.130 1.160 960,768 +0.02(+1.75%)
Nov 22, 2023 1.110 1.140 1.080 1.140 1,027,469 +0.03(+3.17%)
Nov 21, 2023 1.200 1.200 1.080 1.105 983,076 -0.10(-8.68%)
Nov 20, 2023 1.180 1.270 1.160 1.210 2,009,430 +0.03(+2.54%)
Nov 17, 2023 1.150 1.221 1.120 1.180 2,513,899 +0.03(+2.61%)
Nov 16, 2023 1.050 1.160 1.010 1.150 2,125,587 +0.09(+8.49%)
Nov 15, 2023 1.000 1.105 0.9969 1.060 1,656,516 +0.05(+4.95%)
Nov 14, 2023 0.9000 1.010 0.8469 1.010 5,107,950 +0.12(+13.47%)
Nov 13, 2023 1.060 1.060 0.8354 0.8901 5,804,877 -0.20(-18.34%)
Nov 10, 2023 1.220 1.224 1.010 1.090 4,868,150 -0.17(-13.49%)
Nov 09, 2023 1.260 1.270 1.220 1.260 2,050,328 +0.00(+0.00%)
Nov 08, 2023 1.300 1.310 1.210 1.260 1,403,968 -0.05(-3.82%)
Nov 07, 2023 1.160 1.320 1.135 1.310 2,023,447 +0.15(+12.93%)
Nov 06, 2023 1.240 1.255 1.145 1.160 910,271 -0.05(-4.13%)
Nov 03, 2023 1.110 1.230 1.110 1.210 1,127,069 +0.10(+9.01%)
Nov 02, 2023 1.080 1.130 1.070 1.110 968,034 +0.04(+3.74%)
Nov 01, 2023 1.150 1.150 1.070 1.070 678,585 -0.06(-5.31%)
Oct 31, 2023 1.060 1.150 1.040 1.130 849,003 +0.06(+5.61%)
Oct 30, 2023 1.030 1.080 1.030 1.070 647,471 +0.06(+5.94%)
Oct 27, 2023 1.090 1.120 1.000 1.010 1,111,271 -0.10(-9.01%)
Oct 26, 2023 1.110 1.110 1.070 1.110 1,121,704 +0.03(+2.78%)
Oct 25, 2023 1.100 1.110 1.070 1.080 724,474 -0.03(-2.70%)
Oct 24, 2023 1.050 1.130 1.050 1.110 894,429 +0.06(+5.71%)
Oct 23, 2023 1.050 1.110 1.010 1.050 1,454,507 -0.01(-0.94%)
Oct 20, 2023 1.080 1.100 1.045 1.060 833,803 -0.01(-0.93%)
Oct 19, 2023 1.160 1.160 1.060 1.070 1,304,835 -0.08(-7.36%)
Oct 18, 2023 1.140 1.180 1.100 1.155 891,445 +0.01(+0.43%)
Oct 17, 2023 1.170 1.220 1.130 1.150 1,339,619 -0.02(-1.71%)
Oct 16, 2023 1.230 1.220 1.165 1.170 784,252 -0.03(-2.50%)
Oct 13, 2023 1.170 1.210 1.150 1.200 949,671 +0.03(+2.56%)
Oct 12, 2023 1.160 1.250 1.150 1.170 1,251,245 +0.00(+0.00%)
Oct 11, 2023 1.170 1.200 1.140 1.170 1,083,721 +0.00(+0.43%)
Oct 10, 2023 1.240 1.288 1.155 1.165 1,049,526 -0.06(-4.90%)
Oct 09, 2023 1.310 1.325 1.210 1.225 801,458 -0.14(-9.93%)
Oct 06, 2023 1.350 1.370 1.305 1.360 710,420 -0.01(-0.73%)
Oct 05, 2023 1.310 1.380 1.300 1.370 702,567 +0.06(+4.58%)
Oct 04, 2023 1.300 1.315 1.270 1.310 567,928 +0.01(+0.77%)
Oct 03, 2023 1.300 1.320 1.240 1.300 821,252 +0.01(+0.78%)
Oct 02, 2023 1.390 1.430 1.285 1.290 929,933 -0.13(-9.15%)
Sep 29, 2023 1.440 1.460 1.390 1.420 1,454,279 +0.00(+0.00%)
Sep 28, 2023 1.440 1.440 1.380 1.420 672,929 -0.01(-0.70%)
Sep 27, 2023 1.440 1.475 1.401 1.430 687,345 +0.03(+2.14%)
Sep 26, 2023 1.370 1.500 1.370 1.400 1,063,164 +0.06(+4.48%)
Sep 25, 2023 1.370 1.350 1.320 1.340 1,154,330 -0.06(-4.29%)
Sep 22, 2023 1.400 1.450 1.380 1.400 752,922 +0.00(+0.00%)
Sep 21, 2023 1.360 1.415 1.340 1.400 820,049 +0.00(+0.00%)
Sep 20, 2023 1.300 1.490 1.300 1.400 1,524,444 +0.08(+6.06%)
Sep 19, 2023 1.450 1.450 1.240 1.320 2,271,078 -0.12(-8.33%)
Sep 18, 2023 1.490 1.490 1.410 1.440 674,279 -0.05(-3.36%)
Sep 15, 2023 1.480 1.540 1.470 1.490 1,304,372 +0.01(+1.02%)
Sep 14, 2023 1.480 1.505 1.440 1.475 644,666 +0.02(+1.03%)
Sep 13, 2023 1.510 1.535 1.440 1.460 666,531 -0.06(-3.95%)
Sep 12, 2023 1.600 1.600 1.490 1.520 1,660,483 -0.07(-4.40%)
Sep 11, 2023 1.630 1.650 1.583 1.590 811,008 -0.03(-1.85%)
Sep 08, 2023 1.600 1.640 1.565 1.620 1,106,930 +0.01(+0.62%)
Sep 07, 2023 1.640 1.670 1.600 1.610 1,079,553 -0.04(-2.42%)
Sep 06, 2023 1.660 1.710 1.610 1.650 1,196,854 +0.01(+0.61%)
Sep 05, 2023 1.820 1.825 1.640 1.640 1,934,871 -0.17(-9.39%)
Sep 01, 2023 1.790 1.830 1.760 1.810 803,032 +0.06(+3.43%)
Aug 31, 2023 1.860 1.870 1.740 1.750 1,424,475 -0.10(-5.41%)
Aug 30, 2023 1.820 1.880 1.800 1.850 914,160 +0.01(+0.54%)
Aug 29, 2023 1.740 1.850 1.720 1.840 1,364,278 +0.12(+6.98%)
Aug 28, 2023 1.730 1.810 1.680 1.720 1,843,556 -0.01(-0.58%)
Aug 25, 2023 1.530 1.780 1.530 1.730 5,452,588 +0.20(+13.07%)
Aug 24, 2023 1.640 1.700 1.530 1.530 2,406,159 -0.15(-8.93%)
Aug 23, 2023 1.600 1.715 1.585 1.680 1,613,088 +0.09(+5.66%)
Aug 22, 2023 1.600 1.640 1.510 1.590 1,648,743 -0.02(-1.24%)
Aug 21, 2023 1.620 1.650 1.545 1.610 1,282,400 +0.00(+0.00%)
Aug 18, 2023 1.660 1.700 1.540 1.610 2,580,497 -0.11(-6.40%)
Aug 17, 2023 1.570 1.770 1.530 1.720 5,602,326 +0.21(+13.53%)
Aug 16, 2023 1.660 1.680 1.500 1.515 1,676,813 -0.02(-0.98%)
Aug 15, 2023 1.700 1.700 1.490 1.530 2,631,892 -0.13(-7.83%)
Aug 14, 2023 1.530 1.815 1.470 1.660 6,406,761 +0.12(+7.79%)
Aug 11, 2023 1.440 1.570 1.420 1.540 1,860,007 +0.02(+1.32%)
Aug 10, 2023 1.210 1.620 1.210 1.520 7,498,532 +0.28(+22.58%)
Aug 09, 2023 1.320 1.320 1.170 1.240 1,664,541 +0.08(+6.90%)
Aug 08, 2023 1.140 1.190 1.110 1.160 687,696 +0.02(+1.75%)
Aug 07, 2023 1.110 1.150 1.060 1.140 1,243,922 +0.03(+2.70%)
Aug 04, 2023 1.100 1.160 1.090 1.110 1,570,367 -0.01(-0.89%)
Aug 03, 2023 1.200 1.205 1.110 1.120 1,282,131 -0.08(-6.67%)
Aug 02, 2023 1.270 1.290 1.190 1.200 1,043,605 -0.09(-6.98%)
Aug 01, 2023 1.390 1.400 1.280 1.290 1,111,162 -0.10(-7.19%)
Jul 31, 2023 1.400 1.435 1.370 1.390 1,013,309 +0.01(+0.72%)
Jul 28, 2023 1.270 1.390 1.270 1.380 1,120,004 +0.13(+10.40%)
Jul 27, 2023 1.290 1.340 1.240 1.250 701,899 -0.02(-1.57%)
Jul 26, 2023 1.260 1.290 1.240 1.270 748,347 +0.02(+1.60%)
Jul 25, 2023 1.260 1.300 1.240 1.250 861,516 -0.01(-1.19%)
Jul 24, 2023 1.360 1.360 1.230 1.265 1,518,440 -0.08(-5.60%)
Jul 21, 2023 1.360 1.390 1.275 1.340 1,152,568 -0.01(-0.74%)
Jul 20, 2023 1.410 1.430 1.325 1.350 1,041,997 -0.06(-4.26%)
Jul 19, 2023 1.400 1.550 1.370 1.410 2,204,052 +0.05(+3.68%)
Jul 18, 2023 1.320 1.450 1.320 1.360 2,504,351 +0.05(+3.82%)
Jul 17, 2023 1.170 1.320 1.150 1.310 2,575,716 +0.13(+11.02%)
Jul 14, 2023 1.170 1.200 1.140 1.180 790,204 +0.00(+0.00%)
Jul 13, 2023 1.180 1.210 1.160 1.180 874,266 +0.02(+1.72%)
Jul 12, 2023 1.180 1.215 1.140 1.160 1,224,635 +0.00(+0.00%)
Jul 11, 2023 1.100 1.170 1.080 1.160 628,869 +0.07(+6.42%)
Jul 10, 2023 1.100 1.120 1.080 1.090 954,344 -0.02(-1.80%)
Jul 07, 2023 1.100 1.140 1.090 1.110 891,263 +0.03(+2.78%)
Jul 06, 2023 1.100 1.120 1.050 1.080 753,663 -0.04(-3.57%)
Jul 05, 2023 1.130 1.180 1.110 1.120 937,543 -0.01(-0.88%)
Jul 03, 2023 1.120 1.170 1.120 1.130 659,211 -0.02(-1.74%)
Jun 30, 2023 1.070 1.160 1.045 1.150 1,410,792 +0.10(+9.52%)
Jun 29, 2023 1.030 1.065 1.000 1.050 910,487 +0.03(+2.94%)
Jun 28, 2023 1.050 1.050 1.000 1.020 689,398 -0.02(-1.92%)
Jun 27, 2023 1.050 1.070 0.9902 1.040 1,063,748 -0.01(-0.95%)
Jun 26, 2023 1.130 1.140 1.050 1.050 1,177,504 -0.08(-7.08%)
Jun 23, 2023 1.150 1.160 1.110 1.130 5,794,384 -0.02(-1.74%)
Jun 22, 2023 1.220 1.220 1.130 1.150 1,021,246 -0.02(-1.71%)
Jun 21, 2023 1.250 1.258 1.150 1.170 1,103,003 -0.08(-6.02%)
Jun 20, 2023 1.280 1.330 1.230 1.245 1,859,060 +0.03(+2.05%)
Jun 16, 2023 1.290 1.300 1.200 1.220 1,395,077 -0.04(-3.56%)
Jun 15, 2023 1.260 1.295 1.220 1.265 959,029 +0.02(+2.02%)
Jun 14, 2023 1.350 1.360 1.240 1.240 985,962 -0.08(-6.06%)
Jun 13, 2023 1.280 1.350 1.270 1.320 1,384,681 +0.05(+3.94%)
Jun 12, 2023 1.210 1.380 1.190 1.270 1,822,194 +0.09(+7.63%)
Jun 09, 2023 1.260 1.290 1.180 1.180 1,087,718 -0.08(-6.35%)
Jun 08, 2023 1.320 1.330 1.240 1.260 1,267,580 -0.06(-4.55%)
Jun 07, 2023 1.320 1.350 1.290 1.320 939,480 +0.02(+1.54%)
Jun 06, 2023 1.330 1.360 1.285 1.300 1,078,248 -0.04(-2.99%)
Jun 05, 2023 1.250 1.365 1.250 1.340 1,152,518 +0.05(+3.88%)
Jun 02, 2023 1.330 1.330 1.235 1.290 807,228 +0.00(+0.00%)
Jun 01, 2023 1.200 1.310 1.170 1.290 1,259,219 +0.10(+8.40%)
May 31, 2023 1.230 1.255 1.170 1.190 3,991,379 -0.04(-3.25%)
May 30, 2023 1.230 1.250 1.130 1.230 1,013,663 +0.01(+0.82%)
May 26, 2023 1.190 1.230 1.120 1.220 997,438 +0.02(+1.67%)
May 25, 2023 1.320 1.320 1.200 1.200 663,849 -0.12(-9.09%)
May 24, 2023 1.430 1.430 1.260 1.320 1,397,231 -0.08(-5.71%)
May 23, 2023 1.270 1.450 1.270 1.400 1,396,240 +0.09(+6.87%)
May 22, 2023 1.300 1.350 1.275 1.310 949,336 +0.02(+1.55%)
May 19, 2023 1.250 1.310 1.245 1.290 880,832 +0.04(+3.20%)
May 18, 2023 1.240 1.280 1.195 1.250 621,019 +0.02(+1.63%)
May 17, 2023 1.230 1.240 1.170 1.230 691,792 +0.01(+0.82%)
May 16, 2023 1.160 1.250 1.150 1.220 595,875 +0.01(+0.83%)
May 15, 2023 1.070 1.250 1.065 1.210 1,491,970 +0.15(+14.15%)
May 12, 2023 1.130 1.150 1.050 1.060 910,899 -0.08(-7.02%)
May 11, 2023 1.210 1.210 1.120 1.140 727,054 -0.07(-5.79%)
May 10, 2023 1.270 1.275 1.120 1.210 1,805,692 -0.05(-3.97%)
May 09, 2023 1.260 1.270 1.210 1.260 722,451 +0.01(+0.80%)
May 08, 2023 1.200 1.280 1.189 1.250 623,601 +0.03(+2.46%)
May 05, 2023 1.210 1.245 1.200 1.220 655,821 +0.02(+1.67%)
May 04, 2023 1.230 1.230 1.160 1.200 753,804 -0.03(-2.44%)
May 03, 2023 1.120 1.230 1.120 1.230 1,109,212 +0.10(+8.85%)
May 02, 2023 1.160 1.200 1.120 1.130 583,891 -0.05(-4.24%)
May 01, 2023 1.210 1.215 1.140 1.180 983,311 -0.03(-2.48%)
Apr 28, 2023 1.150 1.250 1.145 1.210 1,186,122 +0.04(+3.42%)
Apr 27, 2023 1.160 1.205 1.100 1.170 986,819 +0.04(+3.54%)
Apr 26, 2023 1.130 1.160 1.090 1.130 999,117 +0.00(+0.00%)
Apr 25, 2023 1.150 1.200 1.121 1.130 842,697 -0.03(-2.59%)
Apr 24, 2023 1.220 1.240 1.140 1.160 1,356,520 -0.06(-4.92%)
Apr 21, 2023 1.150 1.260 1.150 1.220 1,925,829 +0.06(+5.17%)
Apr 20, 2023 1.130 1.310 1.130 1.160 2,956,378 +0.00(+0.00%)
Apr 19, 2023 1.120 1.170 1.090 1.160 935,637 +0.03(+2.65%)
Apr 18, 2023 1.180 1.180 1.100 1.130 1,057,448 -0.03(-2.59%)
Apr 17, 2023 1.060 1.170 1.050 1.160 1,988,517 +0.11(+10.48%)
Apr 14, 2023 1.100 1.120 1.020 1.050 1,118,563 -0.06(-5.41%)
Apr 13, 2023 1.000 1.130 0.9751 1.110 1,202,198 +0.15(+15.05%)
Apr 12, 2023 1.020 1.040 0.9609 0.9648 1,084,564 -0.05(-4.48%)
Apr 11, 2023 1.010 1.050 0.9851 1.010 952,575 -0.02(-1.94%)
Apr 10, 2023 1.000 1.035 0.9701 1.030 542,891 +0.02(+1.98%)
Apr 06, 2023 0.9900 1.020 0.9600 1.010 514,458 +0.03(+3.24%)
Apr 05, 2023 1.030 1.030 0.9590 0.9783 2,336,435 -0.05(-5.02%)
Apr 04, 2023 1.130 1.140 1.010 1.030 1,516,704 -0.09(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.