Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.410 1.450 1.390 1.450 467,157 +0.05(+3.57%)
Mar 26, 2024 1.420 1.430 1.390 1.400 1,131,107 -0.01(-0.36%)
Mar 25, 2024 1.400 1.415 1.390 1.405 558,521 +0.01(+0.72%)
Mar 22, 2024 1.440 1.460 1.370 1.395 1,481,760 -0.14(-8.82%)
Mar 21, 2024 1.480 1.600 1.455 1.530 1,539,491 +0.09(+6.25%)
Mar 20, 2024 1.410 1.470 1.350 1.440 1,974,273 +0.00(+0.00%)
Mar 19, 2024 1.390 1.475 1.390 1.440 1,121,582 +0.05(+3.60%)
Mar 18, 2024 1.440 1.460 1.390 1.390 797,489 -0.04(-2.80%)
Mar 15, 2024 1.410 1.526 1.410 1.430 1,581,640 +0.00(+0.00%)
Mar 14, 2024 1.540 1.550 1.410 1.430 1,019,451 -0.09(-5.92%)
Mar 13, 2024 1.510 1.570 1.480 1.520 695,881 +0.02(+1.00%)
Mar 12, 2024 1.580 1.580 1.490 1.505 709,343 -0.05(-3.22%)
Mar 11, 2024 1.770 1.785 1.550 1.555 1,281,769 -0.20(-11.14%)
Mar 08, 2024 1.720 1.775 1.690 1.750 1,269,451 +0.08(+4.79%)
Mar 07, 2024 1.660 1.740 1.650 1.670 997,483 -0.01(-0.60%)
Mar 06, 2024 1.630 1.700 1.610 1.680 899,809 +0.07(+4.35%)
Mar 05, 2024 1.610 1.670 1.580 1.610 808,684 -0.02(-1.23%)
Mar 04, 2024 1.690 1.710 1.600 1.630 1,087,173 -0.06(-3.55%)
Mar 01, 2024 1.580 1.700 1.535 1.690 1,287,358 +0.15(+9.74%)
Feb 29, 2024 1.550 1.610 1.540 1.540 1,285,498 +0.02(+1.32%)
Feb 28, 2024 1.600 1.625 1.460 1.520 1,666,972 -0.10(-6.17%)
Feb 27, 2024 1.550 1.700 1.491 1.620 2,009,499 +0.09(+5.88%)
Feb 26, 2024 1.470 1.660 1.450 1.530 2,237,293 +0.07(+4.79%)
Feb 23, 2024 1.420 1.480 1.410 1.460 1,038,847 +0.02(+1.39%)
Feb 22, 2024 1.420 1.470 1.415 1.440 1,140,036 +0.02(+1.41%)
Feb 21, 2024 1.420 1.460 1.410 1.420 627,308 +0.00(+0.00%)
Feb 20, 2024 1.400 1.500 1.400 1.420 1,097,142 +0.00(+0.00%)
Feb 16, 2024 1.420 1.450 1.410 1.420 926,987 -0.01(-0.70%)
Feb 15, 2024 1.420 1.440 1.365 1.430 996,546 +0.03(+2.14%)
Feb 14, 2024 1.340 1.410 1.320 1.400 1,319,926 +0.10(+7.69%)
Feb 13, 2024 1.400 1.410 1.300 1.300 2,346,357 -0.13(-9.09%)
Feb 12, 2024 1.400 1.445 1.370 1.430 955,194 +0.03(+2.14%)
Feb 09, 2024 1.370 1.420 1.370 1.400 650,325 +0.01(+1.08%)
Feb 08, 2024 1.360 1.410 1.360 1.385 572,544 +0.01(+0.36%)
Feb 07, 2024 1.410 1.420 1.370 1.380 878,586 -0.05(-3.50%)
Feb 06, 2024 1.380 1.450 1.370 1.430 564,859 +0.05(+3.62%)
Feb 05, 2024 1.380 1.415 1.360 1.380 513,049 -0.01(-0.72%)
Feb 02, 2024 1.400 1.410 1.365 1.390 678,380 -0.01(-0.71%)
Feb 01, 2024 1.380 1.420 1.360 1.400 661,704 +0.02(+1.45%)
Jan 31, 2024 1.400 1.450 1.370 1.380 1,269,868 -0.01(-0.72%)
Jan 30, 2024 1.460 1.460 1.360 1.390 1,227,129 -0.09(-6.08%)
Jan 29, 2024 1.410 1.480 1.350 1.480 1,215,564 +0.10(+7.25%)
Jan 26, 2024 1.440 1.451 1.355 1.380 1,050,195 -0.04(-2.82%)
Jan 25, 2024 1.420 1.440 1.390 1.420 744,607 +0.03(+2.16%)
Jan 24, 2024 1.440 1.440 1.370 1.390 935,984 -0.02(-1.42%)
Jan 23, 2024 1.380 1.430 1.340 1.410 1,662,631 +0.07(+5.22%)
Jan 22, 2024 1.290 1.370 1.290 1.340 1,016,998 +0.06(+4.69%)
Jan 19, 2024 1.220 1.280 1.190 1.280 875,327 +0.07(+5.79%)
Jan 18, 2024 1.300 1.315 1.200 1.210 1,111,018 -0.09(-6.92%)
Jan 17, 2024 1.290 1.320 1.250 1.300 904,390 -0.00(-0.38%)
Jan 16, 2024 1.410 1.410 1.250 1.305 1,416,281 -0.07(-4.74%)
Jan 12, 2024 1.380 1.490 1.360 1.370 1,706,902 -0.01(-0.72%)
Jan 11, 2024 1.350 1.390 1.290 1.380 1,351,524 +0.03(+2.22%)
Jan 10, 2024 1.410 1.440 1.320 1.350 1,179,871 -0.05(-3.57%)
Jan 09, 2024 1.400 1.470 1.340 1.400 1,717,420 +0.00(+0.00%)
Jan 08, 2024 1.300 1.430 1.260 1.400 1,785,949 +0.11(+8.53%)
Jan 05, 2024 1.310 1.340 1.230 1.290 759,218 -0.02(-1.53%)
Jan 04, 2024 1.290 1.340 1.270 1.310 858,713 +0.01(+0.77%)
Jan 03, 2024 1.410 1.410 1.290 1.300 987,556 -0.11(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.