Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthier Choices Management Corp
(OP:
HCMC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:35 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
67,368,232
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
126,327,992
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0001
0.0001
0.0001
43,525,064
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
48,176,112
+0.00(+0.00%)
Apr 24, 2024
0.0001
0.0001
0.0001
0.0001
62,837,880
+0.00(+0.00%)
Apr 23, 2024
0.0001
0.0001
0.0001
0.0001
75,732,840
+0.00(+0.00%)
Apr 22, 2024
0.0001
0.0001
0.0001
0.0001
65,189,652
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
53,195,976
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0001
0.0001
0.0001
41,192,720
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0001
0.0001
0.0001
21,130,440
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
86,933,840
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
106,858,192
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0001
0.0001
0.0001
65,045,596
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
73,818,040
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
136,380,656
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
104,585,376
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
108,904,128
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
102,095,664
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0001
0.0001
0.0001
151,943,424
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
227,512,832
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
116,877,736
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
55,437,272
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0001
0.0001
0.0001
162,286,640
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
75,361,816
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0001
0.0001
0.0001
85,810,496
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0001
0.0001
0.0001
69,695,096
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0001
0.0001
0.0001
64,494,284
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
76,086,640
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0001
0.0001
0.0001
87,478,264
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0001
0.0001
0.0001
86,668,120
+0.00(+0.00%)
Mar 18, 2024
0.0001
0.0001
0.0001
0.0001
78,053,784
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0001
0.0001
0.0001
132,156,552
+0.00(+0.00%)
Mar 14, 2024
0.0001
0.0001
0.0001
0.0001
149,791,008
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0001
0.0001
0.0001
96,159,944
+0.00(+0.00%)
Mar 12, 2024
0.0001
0.0001
0.0001
0.0001
187,369,712
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0001
0.0001
0.0001
130,315,816
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0001
0.0001
0.0001
193,529,696
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0001
0.0001
0.0001
185,034,432
+0.00(+0.00%)
Mar 06, 2024
0.0001
0.0001
0.0001
0.0001
59,505,352
+0.00(+0.00%)
Mar 05, 2024
0.0001
0.0001
0.0001
0.0001
125,538,592
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0001
0.0001
0.0001
103,340,880
+0.00(+0.00%)
Mar 01, 2024
0.0001
0.0001
0.0001
0.0001
71,945,896
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0001
0.0001
0.0001
98,392,920
+0.00(+0.00%)
Feb 28, 2024
0.0001
0.0001
0.0001
0.0001
43,569,688
+0.00(+0.00%)
Feb 27, 2024
0.0001
0.0001
0.0001
0.0001
121,478,616
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0001
0.0001
0.0001
237,138,784
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0001
0.0001
0.0001
77,267,232
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0001
0.0001
0.0001
142,606,592
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0001
0.0001
0.0001
179,877,568
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0001
0.0001
0.0001
253,235,680
+0.00(+0.00%)
Feb 16, 2024
0.0001
0.0001
0.0001
0.0001
62,004,032
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0001
0.0001
0.0001
34,463,764
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0001
0.0001
0.0001
165,123,520
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0001
0.0001
0.0001
78,064,320
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0001
0.0001
0.0001
97,227,680
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0001
0.0001
0.0001
72,623,280
+0.00(+0.00%)
Feb 08, 2024
0.0001
0.0001
0.0001
0.0001
147,409,376
+0.00(+0.00%)
Feb 07, 2024
0.0001
0.0001
0.0001
0.0001
48,644,044
+0.00(+0.00%)
Feb 06, 2024
0.0001
0.0001
0.0001
0.0001
107,362,456
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0001
0.0001
0.0001
41,704,176
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0001
0.0001
0.0001
43,455,460
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0001
0.0001
0.0001
114,487,352
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
79,925,784
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0001
0.0001
0.0001
75,175,128
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0001
0.0001
0.0001
96,073,072
+0.00(+0.00%)
Jan 26, 2024
0.0001
0.0001
0.0001
0.0001
108,039,464
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0001
0.0001
0.0001
86,944,200
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0001
0.0001
0.0001
49,108,360
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0001
0.0001
0.0001
55,642,904
+0.00(+0.00%)
Jan 22, 2024
0.0001
0.0001
0.0001
0.0001
74,531,840
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0001
0.0001
0.0001
51,825,344
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
72,820,512
+0.00(+0.00%)
Jan 17, 2024
0.0001
0.0001
0.0001
0.0001
29,104,540
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
77,180,648
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0001
0.0001
0.0001
63,600,096
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
37,107,028
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0001
0.0001
0.0001
76,011,144
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0001
0.0001
0.0001
141,432,688
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0001
0.0001
0.0001
142,392,800
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
67,780,368
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
37,563,176
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0001
0.0001
0.0001
95,822,520
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0001
0.0001
0.0001
83,496,520
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
172,732,400
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
125,220,456
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
180,815,200
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
131,942,384
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0001
0.0001
0.0001
103,053,056
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
109,496,896
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
176,459,840
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
176,755,056
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
169,808,480
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
126,406,312
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0001
0.0001
0.0001
133,172,968
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
76,051,376
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
53,100,148
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0001
0.0001
0.0001
126,242,792
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
48,628,496
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0001
0.0001
0.0001
35,829,432
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0001
0.0001
0.0001
53,335,852
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
67,701,672
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
56,306,272
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0001
0.0001
0.0001
146,643,248
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0001
0.0001
0.0001
79,689,672
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0001
0.0001
0.0001
124,054,800
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0001
0.0001
0.0001
61,450,564
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0001
0.0001
0.0001
62,639,096
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0001
0.0001
0.0001
15,929,403
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0001
0.0001
0.0001
69,884,120
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0001
0.0001
0.0001
56,327,436
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0001
0.0001
0.0001
207,548,432
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0001
0.0001
0.0001
93,813,672
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
78,834,776
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
93,189,688
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
73,825,776
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0001
0.0001
0.0001
53,946,964
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
33,613,136
+0.00(+0.00%)
Nov 09, 2023
0.0001
0.0001
0.0001
0.0001
51,434,084
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
112,584,848
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0001
0.0001
0.0001
67,258,512
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
38,903,896
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0001
0.0001
0.0001
110,265,952
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0001
0.0001
0.0001
57,751,928
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0001
0.0001
0.0001
80,054,808
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0001
0.0001
0.0001
43,941,424
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0001
0.0001
0.0001
149,294,528
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
126,992,560
+0.00(+0.00%)
Oct 26, 2023
0.0001
0.0001
0.0001
0.0001
157,702,208
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0001
0.0001
0.0001
57,975,244
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
166,246,544
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
75,214,432
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0001
0.0001
0.0001
162,244,864
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0001
0.0001
0.0001
127,062,712
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
77,238,512
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0001
0.0001
0.0001
79,355,832
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0001
0.0001
0.0001
101,493,368
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0001
0.0001
0.0001
48,270,592
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0001
0.0001
0.0001
93,858,496
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
101,002,048
+0.00(+0.00%)
Oct 10, 2023
0.0001
0.0001
0.0001
0.0001
86,097,952
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0001
0.0001
0.0001
79,453,912
+0.00(+0.00%)
Oct 06, 2023
0.0001
0.0001
0.0001
0.0001
70,895,216
+0.00(+0.00%)
Oct 05, 2023
0.0001
0.0001
0.0001
0.0001
56,851,712
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0001
0.0001
0.0001
98,007,104
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0001
0.0001
0.0001
124,216,992
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0001
0.0001
0.0001
108,659,360
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0001
0.0001
0.0001
81,214,616
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0001
0.0001
0.0001
86,815,968
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
103,890,840
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
59,267,848
+0.00(+0.00%)
Sep 25, 2023
0.0001
0.0001
0.0001
0.0001
162,429,072
+0.00(+0.00%)
Sep 22, 2023
0.0001
0.0001
0.0001
0.0001
47,279,904
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
1,162,100,352
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0001
0.0001
0.0001
78,793,408
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
60,987,796
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0001
0.0001
0.0001
161,646,848
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0001
0.0001
0.0001
115,716,896
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0001
0.0001
0.0001
84,201,616
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0001
0.0001
0.0001
202,650,560
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0001
0.0001
0.0001
179,129,856
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0001
52,210,592
+0.00(+0.00%)
Sep 08, 2023
0.0001
0.0001
417,172,064
+0.00(+0.00%)
Sep 07, 2023
0.0001
0.0001
376,324,448
+0.00(+0.00%)
Sep 06, 2023
0.0001
0.0001
0.0001
0.0001
341,202,400
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0001
0.0001
0.0001
61,445,560
+0.00(+0.00%)
Sep 01, 2023
0.0001
0.0001
0.0001
0.0001
88,247,024
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0001
0.0001
0.0001
68,082,560
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0001
0.0001
0.0001
149,254,896
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
86,709,480
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0001
0.0001
0.0001
116,930,576
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
126,359,864
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
32,280,968
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0001
0.0001
0.0001
125,181,832
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
72,169,264
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0001
0.0001
0.0001
84,112,352
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0001
0.0001
0.0001
66,661,368
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0001
0.0001
0.0001
90,389,928
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
67,098,388
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
3,727,789,056
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0001
0.0001
0.0001
94,890,368
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0001
0.0001
0.0001
83,263,416
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0001
0.0001
0.0001
88,260,568
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
51,434,360
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0001
0.0001
0.0001
234,347,952
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0001
0.0001
0.0001
93,537,520
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
110,024,176
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0001
0.0001
0.0001
60,758,524
+0.00(+0.00%)
Aug 02, 2023
0.0001
0.0001
0.0001
0.0001
76,087,904
+0.00(+0.00%)
Aug 01, 2023
0.0001
0.0001
0.0001
0.0001
154,588,688
+0.00(+0.00%)
Jul 31, 2023
0.0001
0.0001
0.0001
0.0001
100,379,272
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0001
0.0001
0.0001
80,481,952
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0001
0.0001
0.0001
105,968,344
+0.00(+0.00%)
Jul 26, 2023
0.0001
0.0001
0.0001
0.0001
97,861,352
+0.00(+0.00%)
Jul 25, 2023
0.0001
0.0001
0.0001
0.0001
145,337,968
+0.00(+0.00%)
Jul 24, 2023
0.0001
0.0001
0.0001
0.0001
92,678,648
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0001
0.0001
0.0001
112,394,320
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0001
0.0001
0.0001
86,297,432
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0001
0.0001
0.0001
183,012,368
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0001
0.0001
0.0001
95,093,200
+0.00(+0.00%)
Jul 17, 2023
0.0001
0.0001
0.0001
0.0001
181,758,624
+0.00(+0.00%)
Jul 14, 2023
0.0001
0.0001
0.0001
0.0001
130,107,008
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0001
0.0001
0.0001
107,611,696
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0001
0.0001
0.0001
148,854,240
+0.00(+0.00%)
Jul 11, 2023
0.0001
0.0001
0.0001
0.0001
162,730,448
+0.00(+0.00%)
Jul 10, 2023
0.0001
0.0001
0.0001
0.0001
100,517,648
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
50,068,072
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0001
0.0001
0.0001
56,651,312
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0001
0.0001
0.0001
86,264,088
+0.00(+0.00%)
Jul 03, 2023
0.0001
0.0001
0.0001
0.0001
45,690,960
+0.00(+0.00%)
Jun 30, 2023
0.0001
0.0001
0.0001
0.0001
103,823,224
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0001
0.0001
0.0001
111,023,904
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0001
0.0001
0.0001
50,331,952
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0001
0.0001
0.0001
70,176,112
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0001
0.0001
0.0001
123,201,104
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
68,993,408
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
94,145,728
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
91,164,800
+0.00(+0.00%)
Jun 20, 2023
0.0001
0.0001
0.0001
0.0001
84,548,272
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0001
0.0001
0.0001
100,191,208
+0.00(+0.00%)
Jun 15, 2023
0.0001
0.0001
0.0001
0.0001
89,239,264
+0.00(+0.00%)
May 08, 2023
0.0001
0.0001
0.0001
0.0001
159,329,216
+0.00(+0.00%)
May 05, 2023
0.0001
0.0001
0.0001
0.0001
112,400,024
+0.00(+0.00%)
May 04, 2023
0.0001
0.0001
0.0001
0.0001
171,487,600
+0.00(+0.00%)
May 03, 2023
0.0001
0.0001
0.0001
0.0001
215,320,224
+0.00(+0.00%)
May 02, 2023
0.0001
0.0001
0.0001
0.0001
287,724,736
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.