Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powertap Hydrogen Capital Corp
(OP:
MOTNF
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.3001
0.5525
0.2500
0.2500
8,123
+0.08(+47.06%)
May 23, 2024
0.1700
0.1700
0.1700
0.1700
1,354
+0.02(+13.26%)
May 22, 2024
0.2500
0.2500
0.1501
0.1501
637
-0.10(-39.96%)
May 20, 2024
0.2500
50
+0.00(+0.00%)
May 17, 2024
0.1013
0.2500
0.1013
0.2500
7,585
+0.10(+66.67%)
May 16, 2024
0.1500
0.1500
0.1013
0.1500
4,678
+0.00(+0.00%)
May 15, 2024
0.1500
0.1500
0.1500
0.1500
778
-0.07(-33.30%)
May 14, 2024
0.2249
0.2249
0.2249
0.2249
232
+0.07(+49.93%)
May 13, 2024
0.2499
0.2499
0.1500
0.1500
3,109
-0.10(-39.98%)
May 10, 2024
0.2000
0.2499
0.2000
0.2499
359
+0.00(+0.00%)
May 09, 2024
0.2499
0.2499
0.2499
0.2499
350
-0.00(-0.04%)
May 08, 2024
0.1500
0.2500
0.1500
0.2500
820
+0.10(+66.67%)
May 07, 2024
0.1500
0.2499
0.1500
0.1500
1,778
-0.05(-25.00%)
May 06, 2024
0.2000
0.2499
0.2000
0.2000
536
-0.05(-19.97%)
May 03, 2024
0.2499
0.2499
0.2499
0.2499
3,640
+0.10(+66.60%)
Apr 29, 2024
0.1500
16
+0.00(+0.00%)
Apr 24, 2024
0.1500
0
-0.13(-46.43%)
Apr 23, 2024
0.2690
0.2800
0.2690
0.2800
3,505
+0.07(+33.65%)
Apr 22, 2024
0.2697
0.2697
0.2095
0.2095
1,932
+0.06(+39.67%)
Apr 19, 2024
0.1500
0.1500
0.1500
0.1500
3,315
-0.12(-44.40%)
Apr 18, 2024
0.2698
0.2698
0.2698
0.2698
707
+0.07(+38.43%)
Apr 15, 2024
0.1949
15
-0.07(-27.79%)
Apr 12, 2024
0.1800
0.2700
0.1800
0.2699
2,463
+0.12(+79.93%)
Apr 09, 2024
0.1500
0
-0.05(-23.08%)
Apr 08, 2024
0.2799
0.2799
0.1950
0.1950
450
+0.00(+0.00%)
Apr 05, 2024
0.1101
0.1950
0.1101
0.1950
22,875
+0.09(+77.27%)
Apr 04, 2024
0.1500
0.1500
0.1100
0.1100
1,244
-0.04(-26.67%)
Apr 03, 2024
0.1600
0.2799
0.1500
0.1500
6,836
-0.00(-0.07%)
Apr 02, 2024
0.1501
0.1516
0.1500
0.1501
16,288
-0.13(-46.39%)
Apr 01, 2024
0.2800
0.2800
0.2650
0.2800
1,039
+0.00(+0.00%)
Mar 26, 2024
0.2800
0
+0.06(+30.17%)
Mar 25, 2024
0.2800
0.2800
0.2150
0.2151
1,523
+0.06(+34.44%)
Mar 22, 2024
0.1600
0.1600
0.1600
0.1600
449
+0.01(+6.67%)
Mar 21, 2024
0.2800
0.2800
0.1500
0.1500
523
-0.13(-46.43%)
Mar 20, 2024
0.3000
0.3000
0.2800
0.2800
400
-0.02(-6.67%)
Mar 19, 2024
0.1500
0.3000
0.1500
0.3000
1,682
+0.07(+33.33%)
Mar 18, 2024
0.3000
0.3000
0.2250
0.2250
902
+0.08(+50.00%)
Mar 15, 2024
0.3000
0.3000
0.1500
0.1500
1,547
-0.08(-33.33%)
Mar 14, 2024
0.1500
0.3000
0.1500
0.2250
10,776
+0.08(+50.00%)
Mar 12, 2024
0.1500
60
+0.00(+0.00%)
Mar 11, 2024
0.2250
0.2250
0.1500
0.1500
448
+0.00(+0.00%)
Mar 07, 2024
0.1500
0
-0.12(-44.44%)
Mar 01, 2024
0.2700
0
+0.12(+80.00%)
Feb 29, 2024
0.1500
0.1500
0.1500
0.1500
450
-0.00(-0.07%)
Feb 27, 2024
0.1501
67
-0.22(-59.43%)
Feb 26, 2024
0.3000
0.3700
0.1500
0.3700
1,863
+0.07(+23.33%)
Feb 23, 2024
0.3000
0.3000
0.2950
0.3000
2,676
+0.07(+30.43%)
Feb 22, 2024
0.2300
0.2300
0.2300
0.2300
613
+0.00(+0.00%)
Feb 20, 2024
0.2300
71
+0.08(+53.33%)
Feb 16, 2024
0.3000
0.3000
0.1500
0.1500
5,372
-0.08(-33.33%)
Feb 15, 2024
0.3000
0.3900
0.1050
0.2250
2,190
+0.12(+118.23%)
Feb 13, 2024
0.1031
5
-0.19(-64.45%)
Feb 12, 2024
0.3000
0.3000
0.2007
0.2900
1,555
+0.19(+186.28%)
Feb 09, 2024
0.1013
0.1013
0.1013
0.1013
705
+0.00(+1.30%)
Feb 07, 2024
0.1000
70
-0.12(-55.56%)
Feb 06, 2024
0.3000
0.3000
0.2250
0.2250
10,590
+0.14(+174.39%)
Feb 02, 2024
0.0820
0
-0.14(-62.73%)
Feb 01, 2024
0.1994
0.2939
0.1994
0.2200
21,413
+0.17(+331.37%)
Jan 31, 2024
0.3899
0.4098
0.0510
0.0510
2,575
-0.39(-88.40%)
Jan 29, 2024
0.4398
161
+0.00(+0.02%)
Jan 26, 2024
0.4742
0.4742
0.4397
0.4397
2,997
+0.07(+20.47%)
Jan 25, 2024
0.3650
0.3650
0.0410
0.3650
23,484
-0.04(-10.98%)
Jan 22, 2024
0.4100
0
+0.00(+1.23%)
Jan 19, 2024
0.4050
0.4050
0.4050
0.4050
128
+0.12(+42.96%)
Jan 18, 2024
0.2833
0.2833
0.2833
0.2833
360
+0.00(+0.00%)
Jan 17, 2024
0.1205
0.2833
0.1205
0.2833
1,144
+0.01(+4.93%)
Jan 10, 2024
0.2700
0
-0.00(-0.92%)
Jan 08, 2024
0.2725
0
-0.08(-22.14%)
Jan 02, 2024
0.3500
82
+0.00(+0.00%)
Dec 29, 2023
0.3500
0.3500
0.3500
0.3500
523
+0.00(+0.00%)
Dec 28, 2023
0.3500
0.3500
0.3500
0.3500
389
+0.16(+84.21%)
Dec 27, 2023
0.2092
0.2300
0.1900
0.1900
8,563
-0.01(-5.00%)
Dec 26, 2023
0.0626
0.3750
0.0401
0.2000
8,088
-0.17(-46.67%)
Dec 22, 2023
0.2000
0.3750
0.2000
0.3750
7,111
+0.17(+87.50%)
Dec 21, 2023
0.1455
0.2000
0.1455
0.2000
2,285
+0.08(+66.53%)
Dec 20, 2023
0.1238
0.3750
0.1201
0.1201
840
+0.02(+20.22%)
Dec 19, 2023
0.0999
0.0999
0.0999
0.0999
103
+0.00(+5.16%)
Dec 18, 2023
0.1000
0.1000
0.0950
0.0950
200
-0.02(-17.39%)
Dec 15, 2023
0.1000
0.1150
0.1000
0.1150
1,473
-0.01(-4.33%)
Dec 14, 2023
0.1202
0.1615
0.0900
0.1202
1,640
-0.15(-56.02%)
Dec 13, 2023
0.1701
0.2733
0.1701
0.2733
1,681
+0.04(+15.07%)
Dec 12, 2023
0.2400
0.2400
0.2150
0.2375
1,651
-0.00(-1.04%)
Dec 11, 2023
0.2500
0.2536
0.2400
0.2400
12,600
+0.00(+0.00%)
Dec 08, 2023
0.2400
0.2500
0.2400
0.2400
7,062
+0.04(+17.07%)
Dec 07, 2023
0.2050
0.2050
0.2050
0.2050
579
-0.00(-0.63%)
Dec 05, 2023
0.2063
33
-0.02(-7.28%)
Dec 04, 2023
0.2360
0.2360
0.2225
0.2225
2,275
+0.01(+5.95%)
Dec 01, 2023
0.2100
0.2100
0.2100
0.2100
5,535
-0.01(-4.55%)
Nov 30, 2023
0.2200
0.2200
0.2200
0.2200
2,956
+0.01(+5.26%)
Nov 29, 2023
0.2165
0.2400
0.1900
0.2090
33,493
-0.06(-22.59%)
Nov 28, 2023
0.2430
0.2706
0.2430
0.2700
4,413
-0.00(-1.75%)
Nov 27, 2023
0.3100
0.3100
0.2669
0.2748
5,783
-0.02(-6.85%)
Nov 24, 2023
0.3050
0.3050
0.2950
0.2950
577
-0.01(-4.72%)
Nov 21, 2023
0.3096
2
+0.05(+21.41%)
Nov 20, 2023
0.2550
0.2550
0.2550
0.2550
102
-0.08(-23.88%)
Nov 17, 2023
0.3350
0.3350
0.3350
0.3350
2,567
+0.01(+3.08%)
Nov 16, 2023
0.3250
0.3250
0.3250
0.3250
100
+0.01(+3.17%)
Nov 15, 2023
0.3150
0.3150
0.3150
0.3150
1,325
-0.02(-5.97%)
Nov 14, 2023
0.2600
0.3375
0.2600
0.3350
9,068
+0.03(+8.20%)
Nov 13, 2023
0.3245
0.3245
0.3096
0.3096
2,147
+0.01(+2.41%)
Nov 08, 2023
0.3023
0
-0.01(-4.03%)
Nov 03, 2023
0.3150
6
+0.03(+8.62%)
Nov 02, 2023
0.2800
0.2900
0.2800
0.2900
2,875
+0.01(+3.57%)
Nov 01, 2023
0.2800
0.2860
0.2800
0.2800
1,300
-0.01(-3.45%)
Oct 31, 2023
0.2900
0.2900
0.2900
0.2900
2,585
+0.02(+6.46%)
Oct 30, 2023
0.2997
0.3060
0.2700
0.2724
9,625
+0.02(+8.96%)
Oct 27, 2023
0.3250
0.3250
0.2500
0.2500
11,097
-0.11(-31.51%)
Oct 26, 2023
0.3650
0.3650
0.3650
0.3650
1,032
+0.07(+25.82%)
Oct 25, 2023
0.3100
0.3100
0.2901
0.2901
2,793
-0.08(-20.93%)
Oct 24, 2023
0.3669
0.3669
0.3669
0.3669
1,609
-0.04(-9.41%)
Oct 23, 2023
0.3100
0.4050
0.3100
0.4050
3,040
+0.05(+14.08%)
Oct 20, 2023
0.3450
0.3616
0.3450
0.3550
21,005
-0.09(-19.32%)
Oct 18, 2023
0.4400
48
-0.01(-2.22%)
Oct 17, 2023
0.4500
0.4500
0.4500
0.4500
530
-0.00(-0.33%)
Oct 13, 2023
0.4515
27
+0.06(+14.42%)
Oct 12, 2023
0.4500
0.4500
0.3946
0.3946
1,000
-0.01(-1.35%)
Oct 11, 2023
0.4000
0.4000
0.4000
0.4000
200
+0.00(+0.00%)
Oct 10, 2023
0.3890
0.4275
0.3890
0.4000
2,351
+0.06(+17.65%)
Oct 09, 2023
0.3905
0.3905
0.3200
0.3400
6,391
-0.05(-13.04%)
Oct 06, 2023
0.3910
0.3910
0.3910
0.3910
100
+0.01(+2.89%)
Oct 05, 2023
0.3800
0.3800
0.3551
0.3800
18,151
+0.01(+3.09%)
Oct 04, 2023
0.3500
0.3686
0.3500
0.3686
2,800
+0.02(+5.31%)
Oct 02, 2023
0.3500
85
-0.12(-26.32%)
Sep 29, 2023
0.4695
0.4750
0.4695
0.4750
300
+0.11(+31.51%)
Sep 28, 2023
0.4399
0.4399
0.3612
0.3612
1,490
-0.04(-9.70%)
Sep 26, 2023
0.4000
0
+0.00(+0.35%)
Sep 25, 2023
0.4350
0.4050
0.3986
0.3986
12,442
+0.01(+2.21%)
Sep 22, 2023
0.4406
0.4406
0.3900
0.3900
2,263
-0.06(-13.35%)
Sep 21, 2023
0.4625
0.4850
0.4450
0.4501
7,561
+0.01(+3.31%)
Sep 20, 2023
0.4530
0.4530
0.4357
0.4357
800
+0.01(+2.52%)
Sep 19, 2023
0.5425
0.5425
0.4250
0.4250
2,905
-0.06(-12.19%)
Sep 18, 2023
0.4840
0.4840
0.4840
0.4840
255
+0.02(+5.22%)
Sep 15, 2023
0.5000
0.5000
0.4600
0.4600
5,839
-0.05(-9.80%)
Sep 14, 2023
0.5000
0.5100
0.5000
0.5100
1,766
+0.00(+0.59%)
Sep 13, 2023
0.5000
0.5070
0.5000
0.5070
3,662
+0.01(+1.54%)
Sep 12, 2023
0.4601
0.5050
0.4400
0.4993
11,208
+0.08(+20.31%)
Sep 11, 2023
0.4475
0.4500
0.4000
0.4150
10,027
-0.04(-9.29%)
Sep 08, 2023
0.4575
0.4575
0.4575
0.4575
339
-0.03(-6.73%)
Sep 07, 2023
0.4905
0.4905
0.4905
0.4905
190
+0.01(+2.19%)
Sep 06, 2023
0.4800
0.4800
0.4800
0.4800
300
-0.02(-4.44%)
Sep 05, 2023
0.5365
0.5365
0.4750
0.5023
2,925
+0.03(+7.24%)
Sep 01, 2023
0.4665
0.4684
0.4665
0.4684
1,117
+0.01(+1.65%)
Aug 31, 2023
0.4608
0.4608
0.4608
0.4608
150
-0.01(-1.54%)
Aug 29, 2023
0.4680
44
-0.03(-6.49%)
Aug 28, 2023
0.4700
0.5005
0.4700
0.5005
12,208
+0.04(+8.80%)
Aug 25, 2023
0.5025
0.5300
0.4600
0.4600
4,781
-0.05(-9.80%)
Aug 24, 2023
0.4750
0.5282
0.4564
0.5100
3,504
-0.01(-2.17%)
Aug 23, 2023
0.5225
0.5225
0.4564
0.5213
4,976
+0.14(+35.40%)
Aug 22, 2023
0.3504
0.3850
0.3504
0.3850
11,750
-0.08(-16.76%)
Aug 21, 2023
0.4749
0.4750
0.4625
0.4625
2,818
+0.10(+25.92%)
Aug 18, 2023
0.4979
0.4979
0.3673
0.3673
507
-0.11(-22.71%)
Aug 17, 2023
0.4953
0.4972
0.4752
0.4752
1,095
-0.02(-4.08%)
Aug 16, 2023
0.4473
0.4954
0.4048
0.4954
7,962
-0.05(-9.93%)
Aug 15, 2023
0.5500
0.5500
0.5500
0.5500
1,084
-0.00(-0.63%)
Aug 14, 2023
0.5800
0.5800
0.5535
0.5535
2,785
-0.03(-4.57%)
Aug 11, 2023
0.6050
0.6050
0.5500
0.5800
12,170
-0.00(-0.43%)
Aug 10, 2023
0.5924
0.5924
0.5825
0.5825
3,483
-0.03(-4.71%)
Aug 09, 2023
0.5664
0.6500
0.5664
0.6113
2,930
+0.01(+1.88%)
Aug 08, 2023
0.5982
0.6350
0.5950
0.6000
2,464
+0.01(+2.21%)
Aug 07, 2023
0.5900
0.6266
0.5870
0.5870
15,985
-0.00(-0.51%)
Aug 04, 2023
0.6300
0.6300
0.5562
0.5900
14,536
+0.03(+4.42%)
Aug 03, 2023
0.5650
0.5650
0.5650
0.5650
5,235
+0.00(+0.89%)
Aug 02, 2023
0.5800
0.5900
0.5600
0.5600
9,228
-0.02(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.