Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1500 63 -0.13(-46.43%)
Apr 23, 2024 0.2690 0.2800 0.2690 0.2800 3,505 +0.07(+33.65%)
Apr 22, 2024 0.2697 0.2697 0.2095 0.2095 1,932 +0.06(+39.67%)
Apr 19, 2024 0.1500 0.1500 0.1500 0.1500 3,315 -0.12(-44.40%)
Apr 18, 2024 0.2698 0.2698 0.2698 0.2698 707 +0.07(+38.43%)
Apr 15, 2024 0.1949 15 -0.07(-27.79%)
Apr 12, 2024 0.1800 0.2700 0.1800 0.2699 2,463 +0.12(+79.93%)
Apr 09, 2024 0.1500 0 -0.05(-23.08%)
Apr 08, 2024 0.2799 0.2799 0.1950 0.1950 450 +0.00(+0.00%)
Apr 05, 2024 0.1101 0.1950 0.1101 0.1950 22,875 +0.09(+77.27%)
Apr 04, 2024 0.1500 0.1500 0.1100 0.1100 1,244 -0.04(-26.67%)
Apr 03, 2024 0.1600 0.2799 0.1500 0.1500 6,836 -0.00(-0.07%)
Apr 02, 2024 0.1501 0.1516 0.1500 0.1501 16,288 -0.13(-46.39%)
Apr 01, 2024 0.2800 0.2800 0.2650 0.2800 1,039 +0.00(+0.00%)
Mar 26, 2024 0.2800 0 +0.06(+30.17%)
Mar 25, 2024 0.2800 0.2800 0.2150 0.2151 1,523 +0.06(+34.44%)
Mar 22, 2024 0.1600 0.1600 0.1600 0.1600 449 +0.01(+6.67%)
Mar 21, 2024 0.2800 0.2800 0.1500 0.1500 523 -0.13(-46.43%)
Mar 20, 2024 0.3000 0.3000 0.2800 0.2800 400 -0.02(-6.67%)
Mar 19, 2024 0.1500 0.3000 0.1500 0.3000 1,682 +0.07(+33.33%)
Mar 18, 2024 0.3000 0.3000 0.2250 0.2250 902 +0.08(+50.00%)
Mar 15, 2024 0.3000 0.3000 0.1500 0.1500 1,547 -0.08(-33.33%)
Mar 14, 2024 0.1500 0.3000 0.1500 0.2250 10,776 +0.08(+50.00%)
Mar 12, 2024 0.1500 60 +0.00(+0.00%)
Mar 11, 2024 0.2250 0.2250 0.1500 0.1500 448 +0.00(+0.00%)
Mar 07, 2024 0.1500 0 -0.12(-44.44%)
Mar 01, 2024 0.2700 0 +0.12(+80.00%)
Feb 29, 2024 0.1500 0.1500 0.1500 0.1500 450 -0.00(-0.07%)
Feb 27, 2024 0.1501 67 -0.22(-59.43%)
Feb 26, 2024 0.3000 0.3700 0.1500 0.3700 1,863 +0.07(+23.33%)
Feb 23, 2024 0.3000 0.3000 0.2950 0.3000 2,676 +0.07(+30.43%)
Feb 22, 2024 0.2300 0.2300 0.2300 0.2300 613 +0.00(+0.00%)
Feb 20, 2024 0.2300 71 +0.08(+53.33%)
Feb 16, 2024 0.3000 0.3000 0.1500 0.1500 5,372 -0.08(-33.33%)
Feb 15, 2024 0.3000 0.3900 0.1050 0.2250 2,190 +0.12(+118.23%)
Feb 13, 2024 0.1031 5 -0.19(-64.45%)
Feb 12, 2024 0.3000 0.3000 0.2007 0.2900 1,555 +0.19(+186.28%)
Feb 09, 2024 0.1013 0.1013 0.1013 0.1013 705 +0.00(+1.30%)
Feb 07, 2024 0.1000 70 -0.12(-55.56%)
Feb 06, 2024 0.3000 0.3000 0.2250 0.2250 10,590 +0.14(+174.39%)
Feb 02, 2024 0.0820 0 -0.14(-62.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.