Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.974 +0.044 (+2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.860 2.095 1.840 1.974 106,631 +0.04(+2.26%)
May 16, 2024 1.870 1.940 1.860 1.930 9,804 +0.03(+1.56%)
May 15, 2024 1.840 1.930 1.830 1.900 6,937 +0.04(+2.06%)
May 14, 2024 1.864 1.940 1.862 1.862 2,404 -0.05(-2.51%)
May 13, 2024 1.850 1.910 1.850 1.910 1,869 +0.00(+0.00%)
May 10, 2024 1.910 1.910 1.910 1.910 720 -0.03(-1.37%)
May 09, 2024 1.937 1.937 1.937 1.937 859 +0.07(+3.56%)
May 08, 2024 1.990 2.007 1.820 1.870 23,539 -0.06(-3.11%)
May 07, 2024 1.920 2.150 1.870 1.930 60,976 +0.06(+3.21%)
May 06, 2024 1.820 1.890 1.820 1.870 3,134 -0.03(-1.58%)
May 03, 2024 1.820 1.948 1.820 1.900 7,481 +0.08(+4.40%)
May 02, 2024 1.820 1.910 1.820 1.820 11,694 -0.03(-1.41%)
May 01, 2024 1.829 1.860 1.820 1.846 2,089 -0.01(-0.75%)
Apr 30, 2024 1.860 1.907 1.830 1.860 10,506 +0.01(+0.54%)
Apr 29, 2024 1.900 1.915 1.850 1.850 8,752 -0.05(-2.63%)
Apr 26, 2024 1.890 1.911 1.850 1.900 7,439 -0.05(-2.56%)
Apr 25, 2024 1.920 1.950 1.880 1.950 2,159 +0.01(+0.51%)
Apr 24, 2024 1.930 1.940 1.915 1.940 1,250 +0.02(+1.13%)
Apr 23, 2024 1.895 1.918 1.890 1.918 2,107 +0.02(+1.31%)
Apr 22, 2024 1.892 1.910 1.890 1.894 1,432 -0.05(-2.39%)
Apr 19, 2024 1.900 1.940 1.890 1.940 7,432 +0.05(+2.65%)
Apr 18, 2024 1.945 1.970 1.890 1.890 8,055 +0.00(+0.00%)
Apr 17, 2024 1.900 1.945 1.890 1.890 6,088 -0.01(-0.53%)
Apr 16, 2024 1.910 1.950 1.890 1.900 32,512 -0.00(-0.05%)
Apr 15, 2024 1.980 1.986 1.770 1.901 57,639 -0.06(-2.95%)
Apr 12, 2024 2.060 2.060 1.940 1.959 9,826 -0.03(-1.57%)
Apr 11, 2024 1.990 2.010 1.920 1.990 10,760 -0.01(-0.50%)
Apr 10, 2024 1.980 2.227 1.950 2.000 72,571 +0.01(+0.76%)
Apr 09, 2024 1.930 2.010 1.910 1.985 25,340 +0.02(+0.76%)
Apr 08, 2024 1.935 2.010 1.900 1.970 31,723 +0.07(+3.67%)
Apr 05, 2024 1.950 1.950 1.870 1.900 5,240 +0.01(+0.54%)
Apr 04, 2024 1.900 1.900 1.860 1.890 12,717 +0.01(+0.53%)
Apr 03, 2024 1.910 1.935 1.850 1.880 22,533 -0.02(-1.05%)
Apr 02, 2024 1.930 1.943 1.875 1.900 13,828 +0.00(+0.00%)
Apr 01, 2024 2.000 2.100 1.850 1.900 36,109 -0.04(-2.06%)
Mar 28, 2024 1.980 1.980 1.930 1.940 13,214 +0.02(+1.04%)
Mar 27, 2024 1.950 1.950 1.910 1.920 9,740 -0.03(-1.76%)
Mar 26, 2024 1.969 1.969 1.900 1.954 16,079 -0.02(-1.05%)
Mar 25, 2024 1.910 2.030 1.910 1.975 37,354 +0.04(+2.23%)
Mar 22, 2024 1.940 1.970 1.910 1.932 5,776 +0.02(+1.15%)
Mar 21, 2024 1.900 1.960 1.880 1.910 23,470 +0.00(+0.00%)
Mar 20, 2024 1.820 1.980 1.824 1.910 67,597 +0.10(+5.52%)
Mar 19, 2024 1.800 1.883 1.800 1.810 9,243 -0.03(-1.90%)
Mar 18, 2024 1.865 1.910 1.810 1.845 19,960 -0.01(-0.27%)
Mar 15, 2024 1.910 1.910 1.850 1.850 19,280 -0.01(-0.54%)
Mar 14, 2024 1.900 1.945 1.860 1.860 6,216 -0.06(-3.14%)
Mar 13, 2024 1.910 1.963 1.902 1.920 4,946 +0.01(+0.54%)
Mar 12, 2024 1.910 1.970 1.890 1.910 15,600 +0.04(+2.14%)
Mar 11, 2024 1.920 1.920 1.860 1.870 17,477 -0.06(-3.11%)
Mar 08, 2024 1.910 1.940 1.860 1.930 27,127 +0.01(+0.53%)
Mar 07, 2024 1.850 1.930 1.840 1.920 20,176 +0.05(+2.94%)
Mar 06, 2024 1.850 1.880 1.850 1.865 8,085 +0.00(+0.27%)
Mar 05, 2024 1.860 1.900 1.850 1.860 18,702 -0.03(-1.59%)
Mar 04, 2024 1.940 1.950 1.860 1.890 29,457 -0.07(-3.57%)
Mar 01, 2024 1.950 1.990 1.950 1.960 48,461 +0.01(+0.51%)
Feb 29, 2024 1.910 1.950 1.890 1.950 15,632 +0.06(+3.17%)
Feb 28, 2024 1.900 1.960 1.880 1.890 8,730 +0.01(+0.53%)
Feb 27, 2024 1.902 1.915 1.850 1.880 28,090 +0.00(+0.00%)
Feb 26, 2024 1.940 1.990 1.880 1.880 45,593 -0.07(-3.59%)
Feb 23, 2024 1.990 2.050 1.930 1.950 30,325 +0.00(+0.00%)
Feb 22, 2024 1.990 2.055 1.901 1.950 63,743 -0.13(-6.25%)
Feb 21, 2024 2.060 2.180 1.960 2.080 114,502 -0.02(-0.72%)
Feb 20, 2024 2.080 2.200 1.980 2.095 180,073 -0.07(-3.46%)
Feb 16, 2024 2.610 2.850 1.940 2.170 3,523,062 -0.06(-2.69%)
Feb 15, 2024 2.100 2.400 2.040 2.230 2,633,374 +0.19(+9.29%)
Feb 14, 2024 1.980 2.069 1.914 2.041 20,915 +0.10(+4.91%)
Feb 13, 2024 2.000 2.000 1.900 1.945 1,062 -0.03(-1.77%)
Feb 12, 2024 1.900 1.980 1.890 1.980 1,482 -0.01(-0.50%)
Feb 09, 2024 1.860 1.990 1.850 1.990 11,606 +0.01(+0.76%)
Feb 08, 2024 2.130 2.290 1.690 1.975 159,604 -0.07(-3.57%)
Feb 07, 2024 1.950 2.150 1.950 2.048 5,755 -0.03(-1.53%)
Feb 06, 2024 2.080 2.080 2.080 2.080 321 +0.05(+2.46%)
Feb 05, 2024 2.000 2.050 1.950 2.030 5,336 -0.02(-1.15%)
Feb 02, 2024 2.054 2.054 2.054 2.054 220 +0.09(+4.78%)
Feb 01, 2024 1.960 1.960 1.960 1.960 206 -0.05(-2.42%)
Jan 31, 2024 1.927 2.040 1.912 2.009 845 +0.02(+0.93%)
Jan 30, 2024 1.990 1.990 1.990 1.990 664 -0.07(-3.40%)
Jan 29, 2024 2.035 2.148 1.940 2.060 7,206 -0.03(-1.57%)
Jan 26, 2024 1.980 2.093 1.970 2.093 1,074 +0.06(+3.10%)
Jan 25, 2024 1.970 2.090 1.970 2.030 5,469 -0.10(-4.55%)
Jan 24, 2024 2.127 2.127 2.127 2.127 351 +0.03(+1.28%)
Jan 23, 2024 2.020 2.110 1.970 2.100 11,497 +0.15(+7.42%)
Jan 22, 2024 1.950 2.064 1.910 1.955 29,914 -0.01(-0.44%)
Jan 19, 2024 1.990 2.013 1.920 1.964 8,408 -0.09(-4.21%)
Jan 18, 2024 1.980 2.085 1.980 2.050 9,054 +0.01(+0.49%)
Jan 17, 2024 2.160 2.225 1.920 2.040 33,377 -0.21(-9.13%)
Jan 16, 2024 2.170 2.290 2.170 2.245 21,828 +0.02(+0.67%)
Jan 12, 2024 2.200 2.230 2.170 2.230 3,487 +0.00(+0.00%)
Jan 11, 2024 2.210 2.230 2.210 2.230 1,342 -0.01(-0.45%)
Jan 10, 2024 2.240 2.290 2.200 2.240 6,264 +0.05(+2.28%)
Jan 09, 2024 2.220 2.274 2.185 2.190 9,346 -0.08(-3.52%)
Jan 08, 2024 2.160 2.290 2.120 2.270 34,592 +0.16(+7.58%)
Jan 05, 2024 2.110 2.163 2.100 2.110 6,471 -0.01(-0.47%)
Jan 04, 2024 2.100 2.190 2.100 2.120 9,272 -0.06(-2.75%)
Jan 03, 2024 2.140 2.232 2.140 2.180 17,305 -0.01(-0.46%)
Jan 02, 2024 2.170 2.190 2.090 2.190 14,754 +0.02(+1.15%)
Dec 29, 2023 1.980 2.300 1.970 2.165 83,644 +0.27(+13.95%)
Dec 28, 2023 1.910 1.910 1.860 1.900 8,327 +0.01(+0.53%)
Dec 27, 2023 1.860 1.931 1.830 1.890 6,032 -0.08(-4.06%)
Dec 26, 2023 1.870 1.970 1.870 1.970 9,799 +0.03(+1.55%)
Dec 22, 2023 1.940 1.940 1.900 1.940 2,854 +0.00(+0.00%)
Dec 21, 2023 1.895 1.969 1.895 1.940 6,583 +0.03(+1.84%)
Dec 20, 2023 1.850 1.960 1.830 1.905 3,447 +0.05(+2.97%)
Dec 19, 2023 1.830 1.940 1.830 1.850 5,889 +0.06(+3.35%)
Dec 18, 2023 1.780 1.890 1.780 1.790 6,778 -0.06(-3.24%)
Dec 15, 2023 1.710 1.940 1.710 1.850 19,108 +0.11(+6.10%)
Dec 14, 2023 1.790 1.801 1.710 1.744 6,253 -0.10(-5.24%)
Dec 13, 2023 1.840 1.840 1.790 1.840 3,896 +0.01(+0.55%)
Dec 12, 2023 1.830 1.830 1.820 1.830 2,189 +0.01(+0.27%)
Dec 11, 2023 1.830 1.880 1.825 1.825 2,495 -0.04(-1.88%)
Dec 08, 2023 1.880 1.880 1.820 1.860 2,967 -0.07(-3.63%)
Dec 07, 2023 1.950 1.950 1.810 1.930 8,067 -0.05(-2.53%)
Dec 06, 2023 1.770 2.000 1.770 1.980 38,845 +0.26(+15.42%)
Dec 05, 2023 1.704 1.820 1.700 1.716 4,852 -0.06(-3.62%)
Dec 04, 2023 1.740 1.815 1.730 1.780 24,398 +0.02(+1.41%)
Dec 01, 2023 1.750 1.755 1.730 1.755 2,146 -0.05(-3.03%)
Nov 30, 2023 1.710 1.898 1.700 1.810 11,668 +0.10(+5.84%)
Nov 29, 2023 1.760 1.770 1.670 1.710 18,427 -0.07(-3.93%)
Nov 28, 2023 1.810 1.810 1.760 1.780 1,934 -0.10(-5.31%)
Nov 27, 2023 1.820 1.886 1.750 1.880 9,680 -0.06(-3.09%)
Nov 24, 2023 1.740 1.970 1.740 1.940 15,530 +0.16(+8.98%)
Nov 22, 2023 1.780 1.780 1.780 1.780 311 -0.03(-1.66%)
Nov 21, 2023 1.740 1.810 1.720 1.810 2,548 +0.03(+1.69%)
Nov 20, 2023 1.810 1.810 1.740 1.780 4,256 -0.08(-4.20%)
Nov 17, 2023 1.790 1.858 1.748 1.858 5,122 +0.08(+4.39%)
Nov 16, 2023 1.820 1.840 1.730 1.780 11,156 -0.08(-4.52%)
Nov 15, 2023 1.810 1.900 1.760 1.864 6,792 -0.03(-1.36%)
Nov 14, 2023 1.800 1.900 1.750 1.890 8,761 +0.08(+4.48%)
Nov 13, 2023 1.754 1.809 1.740 1.809 4,630 +0.07(+3.95%)
Nov 10, 2023 1.810 1.810 1.740 1.740 2,736 -0.10(-5.43%)
Nov 09, 2023 1.840 1.880 1.790 1.840 18,346 +0.07(+3.95%)
Nov 08, 2023 1.830 1.850 1.770 1.770 1,819 +0.01(+0.57%)
Nov 07, 2023 1.720 1.900 1.700 1.760 18,632 +0.06(+3.53%)
Nov 06, 2023 1.650 1.708 1.650 1.700 4,444 -0.00(-0.01%)
Nov 03, 2023 1.700 1.810 1.700 1.700 3,661 +0.00(+0.01%)
Nov 02, 2023 1.630 1.747 1.605 1.700 33,888 +0.10(+6.38%)
Nov 01, 2023 1.600 1.650 1.575 1.598 11,363 +0.01(+0.50%)
Oct 31, 2023 1.640 1.765 1.580 1.590 14,146 -0.07(-4.22%)
Oct 30, 2023 1.750 1.755 1.640 1.660 12,404 -0.10(-5.68%)
Oct 27, 2023 1.910 1.910 1.760 1.760 7,016 -0.12(-6.38%)
Oct 26, 2023 1.990 2.064 1.830 1.880 35,158 -0.06(-3.09%)
Oct 25, 2023 1.960 2.045 1.940 1.940 21,736 -0.02(-1.02%)
Oct 24, 2023 2.080 2.090 1.960 1.960 28,616 -0.02(-1.01%)
Oct 23, 2023 2.110 2.250 1.980 1.980 66,816 -0.21(-9.79%)
Oct 20, 2023 2.270 2.350 2.150 2.195 24,551 -0.03(-1.13%)
Oct 19, 2023 2.350 2.352 2.060 2.220 37,285 +0.01(+0.45%)
Oct 18, 2023 2.390 2.400 2.080 2.210 64,251 -0.23(-9.43%)
Oct 17, 2023 2.380 2.500 2.200 2.440 120,909 +0.00(+0.19%)
Oct 16, 2023 2.070 2.510 2.001 2.435 243,297 +0.29(+13.28%)
Oct 13, 2023 2.110 2.180 1.950 2.150 86,992 -0.20(-8.51%)
Oct 12, 2023 2.010 2.660 1.981 2.350 593,240 +0.32(+15.76%)
Oct 11, 2023 1.980 2.100 1.980 2.030 14,222 +0.05(+2.53%)
Oct 10, 2023 2.120 2.120 1.930 1.980 10,489 -0.02(-1.00%)
Oct 09, 2023 1.920 2.010 1.920 2.000 4,222 -0.07(-3.15%)
Oct 06, 2023 2.080 2.100 1.980 2.065 12,954 -0.05(-2.59%)
Oct 05, 2023 1.990 2.120 1.990 2.120 502 +0.00(+0.00%)
Oct 04, 2023 2.050 2.120 2.045 2.120 1,365 +0.05(+2.66%)
Oct 03, 2023 2.065 2.065 2.065 2.065 343 -0.06(-3.05%)
Oct 02, 2023 2.060 2.140 2.015 2.130 6,867 +0.08(+3.90%)
Sep 29, 2023 2.060 2.060 2.050 2.050 990 +0.00(+0.06%)
Sep 28, 2023 2.000 2.084 1.960 2.049 4,408 -0.02(-0.75%)
Sep 27, 2023 2.000 2.080 1.950 2.064 14,028 +0.05(+2.49%)
Sep 26, 2023 2.020 2.120 2.000 2.014 13,598 +0.01(+0.70%)
Sep 25, 2023 2.000 2.045 2.000 2.000 8,002 +0.00(+0.00%)
Sep 22, 2023 2.060 2.070 2.000 2.000 9,978 -0.00(-0.00%)
Sep 21, 2023 2.130 2.160 2.000 2.000 8,879 -0.21(-9.50%)
Sep 20, 2023 2.151 2.210 2.045 2.210 11,975 +0.04(+1.85%)
Sep 19, 2023 2.200 2.220 2.152 2.170 4,315 +0.00(+0.02%)
Sep 18, 2023 2.210 2.220 2.150 2.169 10,790 -0.03(-1.39%)
Sep 15, 2023 2.260 2.260 2.200 2.200 4,299 -0.03(-1.35%)
Sep 14, 2023 2.250 2.250 2.161 2.230 11,424 -0.05(-2.19%)
Sep 13, 2023 2.283 2.290 2.160 2.280 11,291 -0.01(-0.44%)
Sep 12, 2023 2.170 2.300 2.151 2.290 40,655 +0.15(+7.04%)
Sep 11, 2023 2.145 2.145 2.139 2.139 1,270 +0.02(+0.91%)
Sep 08, 2023 2.190 2.190 2.110 2.120 12,679 -0.01(-0.47%)
Sep 07, 2023 1.940 2.190 1.890 2.130 53,558 +0.17(+8.67%)
Sep 06, 2023 2.000 2.000 1.940 1.960 5,960 -0.04(-2.00%)
Sep 05, 2023 2.060 2.060 1.970 2.000 6,398 -0.10(-4.77%)
Sep 01, 2023 2.060 2.140 2.000 2.100 11,313 +0.17(+8.81%)
Aug 31, 2023 2.070 2.150 1.930 1.930 19,440 -0.11(-5.39%)
Aug 30, 2023 1.980 2.070 1.930 2.040 17,123 +0.06(+3.03%)
Aug 29, 2023 1.979 1.980 1.979 1.980 1,121 -0.03(-1.49%)
Aug 28, 2023 1.980 2.010 1.980 2.010 2,978 +0.00(+0.00%)
Aug 25, 2023 2.100 2.103 1.930 2.010 29,296 -0.13(-6.07%)
Aug 24, 2023 2.090 2.180 2.050 2.140 14,068 +0.04(+1.91%)
Aug 23, 2023 2.020 2.100 2.020 2.100 6,067 +0.01(+0.47%)
Aug 22, 2023 2.040 2.150 2.010 2.090 11,434 +0.01(+0.62%)
Aug 21, 2023 2.070 2.211 2.020 2.077 26,217 -0.04(-2.02%)
Aug 18, 2023 2.140 2.140 2.080 2.120 7,529 +0.04(+1.92%)
Aug 17, 2023 2.100 2.240 2.070 2.080 4,305 -0.07(-3.48%)
Aug 16, 2023 2.130 2.280 2.060 2.155 14,069 -0.04(-1.60%)
Aug 15, 2023 2.080 2.250 2.080 2.190 5,257 +0.04(+1.86%)
Aug 14, 2023 2.160 2.170 2.100 2.150 8,712 -0.00(-0.03%)
Aug 11, 2023 2.220 2.220 2.151 2.151 3,956 -0.06(-2.68%)
Aug 10, 2023 2.180 2.210 2.150 2.210 1,544 +0.01(+0.45%)
Aug 09, 2023 2.140 2.200 2.100 2.200 7,177 +0.00(+0.00%)
Aug 08, 2023 2.220 2.220 2.120 2.200 2,605 +0.01(+0.26%)
Aug 07, 2023 2.140 2.250 2.140 2.194 2,758 +0.00(+0.20%)
Aug 04, 2023 2.200 2.200 2.160 2.190 3,002 +0.01(+0.46%)
Aug 03, 2023 2.380 2.380 2.180 2.180 4,319 -0.06(-2.68%)
Aug 02, 2023 2.280 2.400 2.220 2.240 34,854 -0.08(-3.45%)
Aug 01, 2023 2.340 2.440 2.252 2.320 15,044 +0.02(+0.91%)
Jul 31, 2023 2.310 2.380 2.244 2.299 6,484 +0.01(+0.39%)
Jul 28, 2023 2.300 2.400 2.220 2.290 10,024 +0.02(+0.88%)
Jul 27, 2023 2.290 2.418 2.210 2.270 14,056 -0.03(-1.30%)
Jul 26, 2023 2.250 2.330 2.188 2.300 20,786 +0.12(+5.50%)
Jul 25, 2023 2.190 2.220 2.150 2.180 7,420 +0.04(+1.63%)
Jul 24, 2023 2.080 2.170 2.080 2.145 4,855 -0.02(-0.70%)
Jul 21, 2023 2.160 2.160 2.160 2.160 2,141 +0.00(+0.00%)
Jul 20, 2023 2.170 2.220 2.150 2.160 4,567 -0.01(-0.46%)
Jul 19, 2023 2.160 2.340 2.150 2.170 9,155 -0.06(-2.69%)
Jul 18, 2023 2.170 2.290 2.170 2.230 17,903 -0.07(-3.04%)
Jul 17, 2023 2.180 2.330 2.080 2.300 49,530 +0.19(+9.00%)
Jul 14, 2023 2.110 2.250 2.090 2.110 66,604 -0.09(-4.09%)
Jul 13, 2023 2.230 2.240 2.060 2.200 785,032 -0.04(-1.79%)
Jul 12, 2023 2.260 2.340 2.160 2.240 6,372 +0.02(+0.67%)
Jul 11, 2023 2.390 2.410 2.220 2.225 26,590 -0.03(-1.55%)
Jul 10, 2023 2.240 2.400 2.150 2.260 37,198 +0.06(+2.73%)
Jul 07, 2023 2.170 2.245 2.170 2.200 2,224 +0.03(+1.38%)
Jul 06, 2023 2.160 2.240 2.160 2.170 3,268 -0.06(-2.68%)
Jul 05, 2023 2.180 2.250 2.162 2.230 4,976 +0.02(+1.13%)
Jul 03, 2023 2.190 2.230 2.160 2.205 12,668 -0.02(-0.91%)
Jun 30, 2023 2.250 2.250 2.170 2.225 11,246 -0.03(-1.54%)
Jun 29, 2023 2.170 2.260 2.170 2.260 2,253 +0.06(+2.73%)
Jun 28, 2023 2.177 2.200 2.175 2.200 6,613 +0.05(+2.13%)
Jun 27, 2023 2.210 2.230 2.150 2.154 9,538 -0.08(-3.41%)
Jun 26, 2023 2.310 2.310 2.230 2.230 5,660 -0.11(-4.70%)
Jun 23, 2023 2.350 2.370 2.260 2.340 13,598 -0.01(-0.43%)
Jun 22, 2023 2.310 2.360 2.280 2.350 8,146 -0.01(-0.42%)
Jun 21, 2023 2.300 2.360 2.290 2.360 6,800 +0.05(+2.16%)
Jun 20, 2023 2.290 2.340 2.290 2.310 10,101 +0.04(+1.76%)
Jun 16, 2023 2.310 2.310 2.250 2.270 19,166 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.