Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.900 +0.080 (+4.40%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.820 1.948 1.820 1.900 7,481 +0.08(+4.40%)
May 02, 2024 1.820 1.910 1.820 1.820 11,694 -0.03(-1.41%)
May 01, 2024 1.829 1.860 1.820 1.846 2,089 -0.01(-0.75%)
Apr 30, 2024 1.860 1.907 1.830 1.860 10,506 +0.01(+0.54%)
Apr 29, 2024 1.900 1.915 1.850 1.850 8,752 -0.05(-2.63%)
Apr 26, 2024 1.890 1.911 1.850 1.900 7,439 -0.05(-2.56%)
Apr 25, 2024 1.920 1.950 1.880 1.950 2,159 +0.01(+0.51%)
Apr 24, 2024 1.930 1.940 1.915 1.940 1,250 +0.02(+1.13%)
Apr 23, 2024 1.895 1.918 1.890 1.918 2,107 +0.02(+1.31%)
Apr 22, 2024 1.892 1.910 1.890 1.894 1,432 -0.05(-2.39%)
Apr 19, 2024 1.900 1.940 1.890 1.940 7,432 +0.05(+2.65%)
Apr 18, 2024 1.945 1.970 1.890 1.890 8,055 +0.00(+0.00%)
Apr 17, 2024 1.900 1.945 1.890 1.890 6,088 -0.01(-0.53%)
Apr 16, 2024 1.910 1.950 1.890 1.900 32,512 -0.00(-0.05%)
Apr 15, 2024 1.980 1.986 1.770 1.901 57,639 -0.06(-2.95%)
Apr 12, 2024 2.060 2.060 1.940 1.959 9,826 -0.03(-1.57%)
Apr 11, 2024 1.990 2.010 1.920 1.990 10,760 -0.01(-0.50%)
Apr 10, 2024 1.980 2.227 1.950 2.000 72,571 +0.01(+0.76%)
Apr 09, 2024 1.930 2.010 1.910 1.985 25,340 +0.02(+0.76%)
Apr 08, 2024 1.935 2.010 1.900 1.970 31,723 +0.07(+3.67%)
Apr 05, 2024 1.950 1.950 1.870 1.900 5,240 +0.01(+0.54%)
Apr 04, 2024 1.900 1.900 1.860 1.890 12,717 +0.01(+0.53%)
Apr 03, 2024 1.910 1.935 1.850 1.880 22,533 -0.02(-1.05%)
Apr 02, 2024 1.930 1.943 1.875 1.900 13,828 +0.00(+0.00%)
Apr 01, 2024 2.000 2.100 1.850 1.900 36,109 -0.04(-2.06%)
Mar 28, 2024 1.980 1.980 1.930 1.940 13,214 +0.02(+1.04%)
Mar 27, 2024 1.950 1.950 1.910 1.920 9,740 -0.03(-1.76%)
Mar 26, 2024 1.969 1.969 1.900 1.954 16,079 -0.02(-1.05%)
Mar 25, 2024 1.910 2.030 1.910 1.975 37,354 +0.04(+2.23%)
Mar 22, 2024 1.940 1.970 1.910 1.932 5,776 +0.02(+1.15%)
Mar 21, 2024 1.900 1.960 1.880 1.910 23,470 +0.00(+0.00%)
Mar 20, 2024 1.820 1.980 1.824 1.910 67,597 +0.10(+5.52%)
Mar 19, 2024 1.800 1.883 1.800 1.810 9,243 -0.03(-1.90%)
Mar 18, 2024 1.865 1.910 1.810 1.845 19,960 -0.01(-0.27%)
Mar 15, 2024 1.910 1.910 1.850 1.850 19,280 -0.01(-0.54%)
Mar 14, 2024 1.900 1.945 1.860 1.860 6,216 -0.06(-3.14%)
Mar 13, 2024 1.910 1.963 1.902 1.920 4,946 +0.01(+0.54%)
Mar 12, 2024 1.910 1.970 1.890 1.910 15,600 +0.04(+2.14%)
Mar 11, 2024 1.920 1.920 1.860 1.870 17,477 -0.06(-3.11%)
Mar 08, 2024 1.910 1.940 1.860 1.930 27,127 +0.01(+0.53%)
Mar 07, 2024 1.850 1.930 1.840 1.920 20,176 +0.05(+2.94%)
Mar 06, 2024 1.850 1.880 1.850 1.865 8,085 +0.00(+0.27%)
Mar 05, 2024 1.860 1.900 1.850 1.860 18,702 -0.03(-1.59%)
Mar 04, 2024 1.940 1.950 1.860 1.890 29,457 -0.07(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.