Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0300 0 -0.01(-14.29%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0 +0.01(+16.67%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 93,021 -0.00(-12.50%)
Apr 18, 2024 0.0300 0.0400 0.0300 0.0400 143,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 228,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 88,300 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 531,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 91,479 -0.00(-12.50%)
Apr 09, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0400 211,000 +0.00(+14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 62,500 +0.00(+14.29%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 5 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 84,303 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 136,625 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 65,600 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0400 0.0350 0.0350 240,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0350 0.0300 0.0350 511,833 +0.01(+40.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 33,100 -0.00(-16.67%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 872,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 448,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Feb 28, 2024 0.0300 0 -0.01(-14.29%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 339,500 +0.01(+16.67%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Feb 13, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 448,000 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 51,350 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0 +0.00(+0.00%)
Jan 31, 2024 0.0300 0 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 26, 2024 0.0350 0 +0.01(+16.67%)
Jan 22, 2024 0.0300 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0300 0.0300 152,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jan 11, 2024 0.0300 69 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 221,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 97,350 -0.00(-12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 89,500 -0.00(-11.11%)
Dec 27, 2023 0.0350 0.0450 0.0350 0.0450 442,571 +0.01(+28.57%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 1,002 -0.01(-14.29%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0 -0.01(-14.29%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0350 83,229 +0.01(+16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 196,200 -0.00(-12.50%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 22,175 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0350 0.0400 37,500 +0.00(+14.29%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0350 137,241 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0400 0.0300 0.0350 531,829 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 948,642 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 649,500 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0300 0.0250 0.0300 322,250 +0.00(+20.00%)
Nov 21, 2023 0.0300 0.0300 0.0250 0.0250 218,000 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 417,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 385,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 638,000 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 764,500 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 263,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0350 0.0300 0.0300 355,500 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 1,649,500 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 306,000 +0.00(+0.00%)
Oct 31, 2023 0.0250 0.0300 0.0200 0.0250 719,900 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0300 0.0250 0.0250 2,648,667 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 348,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0250 4,000 +0.01(+25.00%)
Oct 25, 2023 0.0250 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Oct 24, 2023 0.0300 0.0300 0.0250 0.0250 772,000 -0.00(-16.67%)
Oct 23, 2023 0.0250 0.0300 0.0250 0.0300 368,500 +0.00(+20.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0250 617,500 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0300 0.0250 0.0250 574,500 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 894,500 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 6,200 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 34,400 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 916,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0250 0.0200 0.0250 2,610,189 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 104,000 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 117,161 -0.00(-16.67%)
Oct 03, 2023 0.0300 0 +0.00(+20.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 85,033 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 538,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 221,002 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0250 0.0250 563,483 +0.00(+0.00%)
Sep 22, 2023 0.0250 0 +0.00(+0.00%)
Sep 20, 2023 0.0250 0 -0.00(-16.67%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 5,006 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+0.00%)
Sep 08, 2023 0.0300 0 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Aug 28, 2023 0.0300 0 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0250 0.0300 654,000 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 190,000 -0.01(-14.29%)
Aug 17, 2023 0.0350 0 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 1,120,000 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 126,500 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 357,498 +0.00(+0.00%)
Jul 24, 2023 0.0350 0 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 18, 2023 0.0400 0 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 26,998 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 5,500 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 735 +0.00(+12.50%)
Jun 30, 2023 0.0400 125 +0.00(+14.29%)
Jun 29, 2023 0.0400 0.0450 0.0350 0.0350 170,000 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0350 25,000 -0.01(-22.22%)
Jun 27, 2023 0.0400 0.0450 0.0350 0.0450 55,000 +0.00(+12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 129,500 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jun 19, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 113,280 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jun 08, 2023 0.0400 0.0400 0.0350 0.0350 101,500 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0350 0.0350 89,797 -0.00(-12.50%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 8,400 +0.00(+0.00%)
Jun 01, 2023 0.0400 0 +0.00(+14.29%)
May 30, 2023 0.0350 0 +0.00(+0.00%)
May 29, 2023 0.0350 0.0450 0.0350 0.0350 875,040 -0.01(-22.22%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+12.50%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 115,370 +0.00(+0.00%)
May 18, 2023 0.0400 0 +0.00(+0.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 771,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0400 0.0300 0.0350 1,314,155 -0.01(-30.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
May 04, 2023 0.0450 0 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 418,539 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.