Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.4756 +0.0572 (+13.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4484 0.4500 0.4300 0.4320 247,799 -0.02(-3.57%)
Mar 27, 2024 0.4183 0.4500 0.4183 0.4480 315,802 +0.02(+3.63%)
Mar 26, 2024 0.4240 0.4500 0.4070 0.4323 513,236 +0.01(+2.20%)
Mar 25, 2024 0.4500 0.4500 0.4060 0.4230 688,937 -0.03(-5.79%)
Mar 22, 2024 0.4600 0.4600 0.4220 0.4490 599,936 -0.01(-1.92%)
Mar 21, 2024 0.4600 0.4699 0.4310 0.4578 746,001 +0.01(+1.26%)
Mar 20, 2024 0.4740 0.4970 0.4411 0.4521 1,859,728 -0.14(-23.82%)
Mar 19, 2024 0.5000 0.6436 0.4640 0.5935 7,416,105 +0.09(+17.01%)
Mar 18, 2024 0.4600 0.5128 0.4550 0.5072 498,193 +0.05(+9.97%)
Mar 15, 2024 0.4919 0.5495 0.4600 0.4612 839,179 -0.03(-6.64%)
Mar 14, 2024 0.5100 0.5100 0.4066 0.4940 653,547 -0.02(-3.14%)
Mar 13, 2024 0.5412 0.5500 0.5000 0.5100 888,365 -0.05(-8.45%)
Mar 12, 2024 0.5800 0.5978 0.5306 0.5571 745,470 -0.01(-1.61%)
Mar 11, 2024 0.6107 0.6222 0.5662 0.5662 689,631 -0.06(-9.41%)
Mar 08, 2024 0.6400 0.7200 0.5987 0.6250 1,374,283 -0.02(-3.40%)
Mar 07, 2024 0.6100 0.6699 0.5802 0.6470 1,061,620 +0.01(+1.33%)
Mar 06, 2024 0.6799 0.7050 0.5300 0.6385 3,218,124 -0.11(-14.87%)
Mar 05, 2024 0.8753 0.9637 0.7400 0.7500 21,149,568 -0.03(-3.85%)
Mar 04, 2024 0.7025 0.7800 0.7000 0.7800 7,847,623 +0.07(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.