Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

2.676 +0.246 (+10.12%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 2.650 2.779 2.400 2.430 137,531 -0.24(-8.99%)
Sep 20, 2023 2.920 3.260 2.631 2.670 135,815 -0.20(-6.97%)
Sep 19, 2023 3.000 3.090 2.840 2.870 60,645 -0.12(-4.01%)
Sep 18, 2023 3.450 3.800 2.950 2.990 175,819 -0.42(-12.32%)
Sep 15, 2023 3.520 3.590 3.250 3.410 137,088 +0.05(+1.49%)
Sep 14, 2023 4.230 4.230 3.100 3.360 214,543 -0.69(-17.04%)
Sep 13, 2023 5.000 5.000 4.050 4.050 83,002 -0.78(-16.15%)
Sep 12, 2023 5.300 5.450 4.740 4.830 57,053 -0.46(-8.70%)
Sep 11, 2023 5.510 5.810 5.271 5.290 38,834 -0.17(-3.11%)
Sep 08, 2023 6.310 6.558 5.445 5.460 46,034 -0.85(-13.47%)
Sep 07, 2023 6.540 7.350 6.170 6.310 84,265 -0.87(-12.12%)
Sep 06, 2023 7.880 7.880 7.000 7.180 46,826 -0.74(-9.34%)
Sep 05, 2023 8.410 8.410 7.830 7.920 55,159 -0.52(-6.16%)
Sep 01, 2023 10.70 11.31 8.400 8.440 53,514 -1.75(-17.17%)
Aug 31, 2023 9.490 12.46 9.100 10.19 123,445 +1.15(+12.72%)
Aug 30, 2023 7.880 9.130 7.780 9.040 35,733 +1.13(+14.29%)
Aug 29, 2023 7.320 7.990 7.320 7.910 36,795 +0.55(+7.47%)
Aug 28, 2023 8.180 8.390 7.290 7.360 61,546 -0.92(-11.11%)
Aug 25, 2023 8.530 9.890 8.200 8.280 76,682 -0.73(-8.10%)
Aug 24, 2023 9.600 9.955 8.761 9.010 125,783 +8.77(+3637.04%)
Aug 23, 2023 0.2390 0.2440 0.2300 0.2411 1,241,539 +0.01(+4.37%)
Aug 22, 2023 0.2500 0.2699 0.2300 0.2310 1,140,268 -0.03(-11.83%)
Aug 21, 2023 0.3000 0.2990 0.2614 0.2620 592,710 -0.02(-6.83%)
Aug 18, 2023 0.3000 0.3099 0.2800 0.2812 243,598 -0.02(-6.27%)
Aug 17, 2023 0.3130 0.3205 0.3000 0.3000 383,063 +0.00(+0.00%)
Aug 16, 2023 0.3020 0.3295 0.2904 0.3000 424,404 -0.01(-3.19%)
Aug 15, 2023 0.3200 0.3400 0.2817 0.3099 963,471 -0.01(-3.16%)
Aug 14, 2023 0.3300 0.3600 0.3105 0.3200 1,068,600 -0.02(-5.60%)
Aug 11, 2023 0.3410 0.3538 0.3200 0.3390 294,883 -0.01(-1.63%)
Aug 10, 2023 0.3740 0.3799 0.3319 0.3446 403,229 -0.02(-5.95%)
Aug 09, 2023 0.3700 0.3780 0.3531 0.3664 342,582 +0.01(+3.21%)
Aug 08, 2023 0.3692 0.3733 0.3505 0.3550 376,644 -0.02(-5.66%)
Aug 07, 2023 0.4000 0.4099 0.3500 0.3763 718,049 -0.03(-8.22%)
Aug 04, 2023 0.4200 0.4200 0.4000 0.4100 219,473 +0.00(+0.24%)
Aug 03, 2023 0.4211 0.4300 0.4000 0.4090 330,149 +0.01(+1.97%)
Aug 02, 2023 0.4000 0.4050 0.3803 0.4011 380,882 -0.01(-1.45%)
Aug 01, 2023 0.4350 0.4433 0.4000 0.4070 487,685 -0.03(-6.31%)
Jul 31, 2023 0.4300 0.4689 0.4298 0.4344 733,760 +0.01(+1.19%)
Jul 28, 2023 0.4200 0.4500 0.4160 0.4293 596,751 +0.01(+2.21%)
Jul 27, 2023 0.4400 0.4420 0.4100 0.4200 550,260 +0.01(+1.69%)
Jul 26, 2023 0.4600 0.4601 0.4000 0.4130 899,322 -0.05(-10.41%)
Jul 25, 2023 0.3900 0.4695 0.3900 0.4610 2,008,256 +0.08(+19.43%)
Jul 24, 2023 0.3700 0.3940 0.3602 0.3860 994,476 +0.03(+7.22%)
Jul 21, 2023 0.3700 0.3747 0.3500 0.3600 500,719 -0.01(-1.64%)
Jul 20, 2023 0.3400 0.3799 0.3350 0.3660 1,129,387 +0.03(+7.65%)
Jul 19, 2023 0.3100 0.3474 0.3074 0.3400 1,167,705 +0.03(+10.61%)
Jul 18, 2023 0.2900 0.3100 0.2790 0.3074 642,469 +0.03(+9.79%)
Jul 17, 2023 0.3100 0.3350 0.2720 0.2800 743,365 -0.04(-13.10%)
Jul 14, 2023 0.3120 0.3500 0.3100 0.3222 1,943,077 +0.01(+4.78%)
Jul 13, 2023 0.3175 0.3175 0.3020 0.3075 670,130 -0.00(-0.84%)
Jul 12, 2023 0.3125 0.3150 0.3050 0.3101 448,238 -0.00(-0.61%)
Jul 11, 2023 0.2900 0.3125 0.2875 0.3120 594,245 +0.02(+8.15%)
Jul 10, 2023 0.2800 0.2928 0.2750 0.2885 453,828 +0.01(+2.41%)
Jul 07, 2023 0.2850 0.2899 0.2740 0.2817 548,363 +0.00(+1.48%)
Jul 06, 2023 0.3010 0.3100 0.2700 0.2776 791,141 -0.03(-9.72%)
Jul 05, 2023 0.3200 0.3200 0.3005 0.3075 450,362 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.