Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2006 -0.0394 (-16.42%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2800 0.2800 0.2576 0.2576 7,159 -0.02(-8.00%)
Mar 27, 2024 0.2500 0.2800 0.2500 0.2800 36,441 +0.01(+4.44%)
Mar 26, 2024 0.3340 0.3340 0.2650 0.2681 4,337 -0.02(-7.36%)
Mar 25, 2024 0.3078 0.3078 0.2500 0.2894 16,989 +0.00(+0.21%)
Mar 22, 2024 0.2956 0.2956 0.2888 0.2888 2,341 -0.02(-5.22%)
Mar 20, 2024 0.3047 231 -0.05(-13.12%)
Mar 19, 2024 0.2800 0.3507 0.2756 0.3507 7,792 +0.03(+9.59%)
Mar 18, 2024 0.3500 0.3650 0.2236 0.3200 54,159 -0.02(-5.88%)
Mar 15, 2024 0.3317 0.3400 0.3130 0.3400 10,771 +0.01(+3.91%)
Mar 14, 2024 0.3900 0.3900 0.3229 0.3272 45,457 -0.06(-16.10%)
Mar 13, 2024 0.3300 0.3900 0.3300 0.3900 5,599 +0.05(+14.71%)
Mar 12, 2024 0.3506 0.3977 0.3400 0.3400 11,647 -0.05(-12.82%)
Mar 11, 2024 0.3709 0.3977 0.3403 0.3900 28,602 +0.01(+2.39%)
Mar 08, 2024 0.3809 0.4095 0.3800 0.3809 22,808 -0.02(-5.69%)
Mar 07, 2024 0.3691 0.4056 0.3500 0.4039 24,867 +0.04(+10.69%)
Mar 06, 2024 0.3611 0.4100 0.3611 0.3649 25,657 -0.05(-12.07%)
Mar 05, 2024 0.4320 0.4556 0.3800 0.4150 8,138 -0.03(-5.68%)
Mar 04, 2024 0.3900 0.4556 0.3825 0.4400 51,104 +0.05(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.