Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0500 0.0552 0.0500 0.0500 3,189 -0.01(-14.82%)
Sep 30, 2024 0.0587 0.0587 0.0587 0.0587 426 +0.00(+3.53%)
Sep 27, 2024 0.0568 0.0568 0.0567 0.0567 1,069 -0.00(-1.90%)
Sep 26, 2024 0.0450 0.0613 0.0450 0.0578 51,047 -0.00(-5.71%)
Sep 25, 2024 0.0503 0.0613 0.0450 0.0613 27,253 +0.02(+40.92%)
Sep 24, 2024 0.0435 0.0542 0.0435 0.0435 1,399 +0.00(+0.00%)
Sep 23, 2024 0.0474 0.0588 0.0435 0.0435 16,263 -0.02(-35.75%)
Sep 20, 2024 0.0447 0.0700 0.0447 0.0677 112,780 +0.02(+35.40%)
Sep 19, 2024 0.0406 0.0615 0.0306 0.0500 2,671 -0.00(-5.30%)
Sep 18, 2024 0.0528 0.0528 0.0528 0.0528 15,020 -0.00(-6.55%)
Sep 17, 2024 0.0565 0.0565 0.0522 0.0565 2,432 -0.00(-1.74%)
Sep 16, 2024 0.0613 0.0613 0.0401 0.0575 65,727 +0.01(+21.82%)
Sep 13, 2024 0.0570 0.0666 0.0472 0.0472 140,604 +0.01(+30.39%)
Sep 12, 2024 0.0310 0.0642 0.0310 0.0362 229,236 -0.01(-19.56%)
Sep 11, 2024 0.0449 0.0450 0.0449 0.0450 3,632 +0.00(+12.50%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 14,433 -0.00(-9.09%)
Sep 09, 2024 0.0400 0.0566 0.0400 0.0440 5,335 +0.00(+9.73%)
Sep 06, 2024 0.0401 0.0480 0.0397 0.0401 34,481 -0.00(-9.48%)
Sep 05, 2024 0.0555 0.0555 0.0443 0.0443 28,241 -0.01(-11.40%)
Sep 04, 2024 0.0646 0.0646 0.0500 0.0500 2,727 +0.00(+4.17%)
Sep 03, 2024 0.0480 0.0575 0.0480 0.0480 1,329 -0.01(-20.00%)
Aug 30, 2024 0.0600 0.0600 0.0600 0.0600 28,229 +0.02(+36.36%)
Aug 29, 2024 0.0431 0.0520 0.0431 0.0440 4,918 -0.02(-26.67%)
Aug 28, 2024 0.0516 0.0600 0.0500 0.0600 6,345 +0.01(+20.00%)
Aug 27, 2024 0.0500 0.0700 0.0500 0.0500 16,253 -0.01(-16.67%)
Aug 26, 2024 0.0431 0.0600 0.0431 0.0600 16,847 -0.00(-3.23%)
Aug 22, 2024 0.0620 124 +0.01(+19.23%)
Aug 21, 2024 0.0474 0.0620 0.0474 0.0520 48,559 -0.02(-25.71%)
Aug 20, 2024 0.0700 0.0700 0.0500 0.0700 17,306 +0.01(+16.67%)
Aug 19, 2024 0.0680 0.0680 0.0600 0.0600 4,364 -0.01(-14.29%)
Aug 16, 2024 0.0510 0.0700 0.0510 0.0700 3,600 +0.02(+27.74%)
Aug 15, 2024 0.0550 0.0600 0.0511 0.0548 66,342 +0.01(+21.78%)
Aug 14, 2024 0.0450 0.0633 0.0377 0.0450 36,608 -0.02(-30.56%)
Aug 13, 2024 0.0468 0.0648 0.0274 0.0648 10,970 +0.00(+8.00%)
Aug 12, 2024 0.0605 0.0605 0.0446 0.0600 62,167 -0.02(-25.00%)
Aug 09, 2024 0.0748 0.0974 0.0600 0.0800 24,030 +0.02(+35.59%)
Aug 08, 2024 0.0650 0.0650 0.0505 0.0590 90,020 -0.01(-9.23%)
Aug 07, 2024 0.0472 0.0650 0.0472 0.0650 3,523 +0.00(+4.67%)
Aug 06, 2024 0.0650 0.0650 0.0410 0.0621 27,413 -0.00(-4.46%)
Aug 05, 2024 0.0575 0.0650 0.0500 0.0650 12,528 -0.00(-2.40%)
Aug 02, 2024 0.0500 0.0666 0.0472 0.0666 114,224 +0.01(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.