Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.051 -0.029 (-2.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.330 1.340 1.280 1.280 77,916 -0.03(-2.29%)
Feb 28, 2024 1.350 1.350 1.280 1.310 80,628 -0.00(-0.38%)
Feb 27, 2024 1.250 1.320 1.250 1.315 174,949 +0.06(+5.20%)
Feb 26, 2024 1.300 1.300 1.220 1.250 64,726 -0.01(-0.76%)
Feb 23, 2024 1.280 1.280 1.250 1.260 26,462 -0.01(-0.69%)
Feb 22, 2024 1.260 1.280 1.250 1.268 66,505 -0.01(-0.91%)
Feb 21, 2024 1.250 1.290 1.250 1.280 38,140 +0.02(+1.59%)
Feb 20, 2024 1.280 1.290 1.240 1.260 39,326 -0.03(-2.33%)
Feb 16, 2024 1.250 1.300 1.250 1.290 69,029 +0.00(+0.00%)
Feb 15, 2024 1.240 1.290 1.230 1.290 66,929 +0.08(+6.61%)
Feb 14, 2024 1.220 1.226 1.200 1.210 35,935 +0.00(+0.00%)
Feb 13, 2024 1.190 1.250 1.190 1.210 54,618 -0.03(-2.42%)
Feb 12, 2024 1.270 1.270 1.230 1.240 103,109 -0.03(-2.36%)
Feb 09, 2024 1.230 1.290 1.220 1.270 54,062 +0.04(+3.25%)
Feb 08, 2024 1.210 1.240 1.200 1.230 61,606 +0.01(+0.82%)
Feb 07, 2024 1.190 1.240 1.190 1.220 87,291 +0.02(+1.67%)
Feb 06, 2024 1.210 1.250 1.190 1.200 101,874 -0.04(-3.23%)
Feb 05, 2024 1.230 1.250 1.150 1.240 154,874 +0.03(+2.48%)
Feb 02, 2024 1.290 1.290 1.200 1.210 209,967 -0.08(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.