Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microbot Medical Inc (NQ: MBOT )

1.070 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.070 1.080 1.050 1.070 187,096 +0.01(+0.94%)
Jul 22, 2024 1.090 1.149 1.050 1.060 862,267 +0.01(+0.95%)
Jul 19, 2024 1.080 1.080 1.050 1.050 83,043 -0.03(-2.78%)
Jul 18, 2024 1.110 1.110 1.065 1.080 172,409 +0.01(+0.93%)
Jul 17, 2024 1.090 1.100 1.050 1.070 141,650 -0.02(-2.28%)
Jul 16, 2024 1.100 1.120 1.090 1.095 197,775 +0.00(+0.00%)
Jul 15, 2024 1.080 1.100 1.080 1.095 154,389 +0.01(+1.39%)
Jul 12, 2024 1.070 1.090 1.060 1.080 157,760 +0.02(+1.89%)
Jul 11, 2024 1.070 1.090 1.060 1.060 181,614 -0.01(-0.93%)
Jul 10, 2024 1.070 1.085 1.060 1.070 124,843 -0.01(-0.93%)
Jul 09, 2024 1.080 1.080 1.070 1.080 118,302 +0.00(+0.00%)
Jul 08, 2024 1.120 1.120 1.060 1.080 267,353 +0.02(+1.41%)
Jul 05, 2024 1.030 1.070 1.030 1.065 67,432 +0.01(+1.43%)
Jul 03, 2024 0.9905 1.110 0.9905 1.050 860,914 +0.06(+6.06%)
Jul 02, 2024 0.9700 0.9993 0.9630 0.9900 182,334 -0.02(-1.98%)
Jul 01, 2024 1.020 1.020 0.9800 1.010 128,421 -0.01(-0.98%)
Jun 28, 2024 1.030 1.050 1.020 1.020 56,503 -0.01(-0.97%)
Jun 27, 2024 1.010 1.050 1.000 1.030 64,217 +0.03(+3.00%)
Jun 26, 2024 1.020 1.021 0.9940 1.000 149,565 -0.03(-2.91%)
Jun 25, 2024 1.050 1.050 1.020 1.030 113,126 -0.01(-0.96%)
Jun 24, 2024 1.040 1.050 1.020 1.040 85,029 +0.00(+0.00%)
Jun 21, 2024 1.010 1.040 1.010 1.040 159,071 +0.02(+1.96%)
Jun 20, 2024 1.000 1.040 1.000 1.020 252,156 +0.00(+0.00%)
Jun 18, 2024 1.040 1.060 1.020 1.020 233,408 -0.02(-1.92%)
Jun 17, 2024 1.100 1.100 1.030 1.040 298,441 -0.04(-3.70%)
Jun 14, 2024 1.090 1.100 1.070 1.080 150,072 +0.00(+0.00%)
Jun 13, 2024 1.100 1.100 1.050 1.080 212,257 -0.01(-0.92%)
Jun 12, 2024 1.060 1.110 1.050 1.090 271,968 +0.02(+1.87%)
Jun 11, 2024 1.140 1.140 1.040 1.070 467,811 -0.03(-2.73%)
Jun 10, 2024 1.080 1.140 1.010 1.100 550,187 +0.02(+1.85%)
Jun 07, 2024 1.170 1.170 1.050 1.080 808,320 -0.07(-6.09%)
Jun 06, 2024 1.130 1.250 1.110 1.150 1,041,772 -0.01(-0.86%)
Jun 05, 2024 1.060 1.220 1.050 1.160 2,044,318 +0.02(+1.75%)
Jun 04, 2024 1.300 1.340 1.110 1.140 4,664,769 -0.24(-17.39%)
Jun 03, 2024 1.200 2.350 1.200 1.380 150,929,600 +0.38(+38.00%)
May 31, 2024 1.000 1.020 0.9900 1.000 27,232 +0.00(+0.00%)
May 30, 2024 1.030 1.040 1.000 1.000 96,564 -0.02(-1.96%)
May 29, 2024 1.030 1.040 1.010 1.020 38,913 +0.00(+0.00%)
May 28, 2024 1.020 1.040 1.010 1.020 42,269 +0.00(+0.00%)
May 24, 2024 1.070 1.070 1.000 1.020 50,475 -0.03(-2.95%)
May 23, 2024 1.070 1.090 1.028 1.051 82,293 -0.03(-2.69%)
May 22, 2024 0.9866 1.087 0.9866 1.080 170,617 +0.09(+9.09%)
May 21, 2024 0.9895 0.9996 0.9868 0.9900 19,056 -0.01(-0.97%)
May 20, 2024 0.9600 1.020 0.9501 0.9997 205,989 +0.06(+6.34%)
May 17, 2024 0.9700 0.9700 0.9396 0.9401 49,184 -0.03(-2.83%)
May 16, 2024 0.9300 0.9677 0.9199 0.9675 52,832 +0.04(+4.02%)
May 15, 2024 0.9300 0.9399 0.9191 0.9301 43,951 -0.02(-1.99%)
May 14, 2024 0.9402 0.9490 0.9190 0.9490 68,039 +0.02(+2.31%)
May 13, 2024 0.9400 0.9784 0.9182 0.9276 63,910 +0.00(+0.47%)
May 10, 2024 0.9300 0.9300 0.9100 0.9233 51,108 +0.00(+0.36%)
May 09, 2024 0.9146 0.9367 0.9100 0.9200 24,204 +0.01(+1.04%)
May 08, 2024 0.9700 0.9700 0.9105 0.9105 53,656 -0.04(-4.44%)
May 07, 2024 0.9700 0.9987 0.9527 0.9528 42,807 -0.02(-1.77%)
May 06, 2024 0.9700 0.9900 0.9604 0.9700 51,507 -0.01(-1.00%)
May 03, 2024 0.9950 0.9982 0.9702 0.9798 37,893 -0.02(-1.87%)
May 02, 2024 0.9400 1.000 0.9302 0.9985 68,160 +0.04(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.