Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 3.020 0 -0.07(-2.27%)
Mar 14, 2024 3.020 3.090 3.020 3.090 153,115 +0.07(+2.32%)
Mar 13, 2024 3.020 3.050 3.000 3.020 227,464 +0.02(+0.67%)
Mar 12, 2024 3.030 3.040 3.000 3.000 89,148 -0.03(-0.99%)
Mar 11, 2024 3.150 3.150 3.000 3.030 3,462,934 -0.08(-2.57%)
Mar 08, 2024 3.090 3.140 2.990 3.110 763,674 +0.07(+2.30%)
Mar 07, 2024 3.050 3.080 3.040 3.040 81,611 -0.01(-0.33%)
Mar 06, 2024 3.070 3.090 3.040 3.050 79,485 -0.02(-0.65%)
Mar 05, 2024 3.080 3.085 3.060 3.070 37,186 +0.00(+0.00%)
Mar 04, 2024 3.080 3.090 3.060 3.070 162,575 -0.03(-0.97%)
Mar 01, 2024 3.110 3.130 3.080 3.100 19,637 -0.01(-0.32%)
Feb 29, 2024 3.130 3.131 3.090 3.110 58,560 +0.01(+0.32%)
Feb 28, 2024 3.100 3.140 3.090 3.100 26,777 -0.01(-0.32%)
Feb 27, 2024 3.150 3.150 3.100 3.110 37,930 -0.04(-1.27%)
Feb 26, 2024 3.100 3.150 3.080 3.150 50,146 +0.05(+1.61%)
Feb 23, 2024 3.130 3.130 3.100 3.100 16,305 -0.02(-0.64%)
Feb 22, 2024 3.090 3.120 3.090 3.120 28,609 +0.02(+0.65%)
Feb 21, 2024 3.130 3.130 3.080 3.100 27,660 +0.00(+0.00%)
Feb 20, 2024 3.060 3.100 3.060 3.100 99,367 +0.04(+1.31%)
Feb 16, 2024 3.110 3.120 3.060 3.060 182,911 -0.05(-1.61%)
Feb 15, 2024 3.120 3.120 3.100 3.110 25,518 -0.01(-0.32%)
Feb 14, 2024 3.090 3.120 3.080 3.120 49,619 +0.03(+0.97%)
Feb 13, 2024 3.070 3.110 3.070 3.090 125,396 +0.00(+0.00%)
Feb 12, 2024 3.120 3.130 3.080 3.090 553,298 -0.06(-1.90%)
Feb 09, 2024 3.150 3.190 3.120 3.150 70,508 +0.03(+0.96%)
Feb 08, 2024 3.160 3.160 3.110 3.120 538,575 -0.00(-0.16%)
Feb 07, 2024 3.150 3.190 3.094 3.125 278,424 +0.00(+0.00%)
Feb 06, 2024 3.120 3.140 3.120 3.125 84,350 +0.00(+0.16%)
Feb 05, 2024 3.140 3.146 3.090 3.120 6,229 -0.02(-0.64%)
Feb 02, 2024 3.120 3.140 3.110 3.140 18,947 +0.03(+0.96%)
Feb 01, 2024 3.080 3.130 3.080 3.110 8,209 +0.01(+0.32%)
Jan 31, 2024 3.150 3.150 3.100 3.100 42,028 -0.01(-0.32%)
Jan 30, 2024 3.120 3.140 3.100 3.110 18,759 -0.02(-0.64%)
Jan 29, 2024 3.140 3.140 3.090 3.130 47,597 -0.00(-0.16%)
Jan 26, 2024 3.135 3.140 3.120 3.135 36,861 +0.00(+0.16%)
Jan 25, 2024 3.140 3.140 3.130 3.130 31,677 +0.01(+0.32%)
Jan 24, 2024 3.170 3.190 3.120 3.120 79,384 +0.01(+0.32%)
Jan 23, 2024 3.160 3.190 3.110 3.110 276,768 -0.01(-0.32%)
Jan 22, 2024 3.130 3.180 3.120 3.120 134,024 +0.01(+0.32%)
Jan 19, 2024 3.130 3.130 3.110 3.110 36,672 +0.00(+0.00%)
Jan 18, 2024 3.120 3.140 3.110 3.110 40,062 -0.01(-0.32%)
Jan 17, 2024 3.140 3.150 3.100 3.120 43,847 +0.02(+0.65%)
Jan 16, 2024 3.190 3.179 3.100 3.100 124,181 +0.00(+0.00%)
Jan 12, 2024 3.150 3.170 3.080 3.100 164,284 +0.00(+0.00%)
Jan 11, 2024 3.150 3.190 3.070 3.100 367,260 +0.06(+1.97%)
Jan 10, 2024 3.070 3.070 3.040 3.040 7,710 -0.01(-0.33%)
Jan 09, 2024 3.040 3.060 3.040 3.050 9,916 +0.01(+0.33%)
Jan 08, 2024 3.030 3.050 3.030 3.040 4,314 +0.01(+0.33%)
Jan 05, 2024 3.050 3.060 3.030 3.030 3,842 -0.03(-0.98%)
Jan 04, 2024 3.050 3.070 3.050 3.060 5,954 +0.03(+0.99%)
Jan 03, 2024 3.020 3.050 3.020 3.030 9,757 +0.01(+0.33%)
Jan 02, 2024 3.040 3.050 3.010 3.020 46,771 -0.02(-0.66%)
Dec 29, 2023 3.050 3.058 3.030 3.040 12,171 +0.00(+0.00%)
Dec 28, 2023 3.060 3.070 3.030 3.040 11,513 -0.03(-0.98%)
Dec 27, 2023 3.100 3.140 3.050 3.070 19,829 +0.00(+0.00%)
Dec 26, 2023 3.090 3.120 3.070 3.070 9,677 +0.02(+0.66%)
Dec 22, 2023 3.060 3.090 3.050 3.050 23,657 +0.00(+0.00%)
Dec 21, 2023 3.080 3.090 3.050 3.050 16,112 -0.03(-0.97%)
Dec 20, 2023 3.040 3.100 3.040 3.080 54,929 -0.05(-1.60%)
Dec 19, 2023 3.070 3.130 3.060 3.130 28,685 +0.04(+1.29%)
Dec 18, 2023 3.060 3.120 3.060 3.090 25,445 +0.00(+0.00%)
Dec 15, 2023 3.100 3.100 3.040 3.090 18,830 +0.00(+0.00%)
Dec 14, 2023 3.080 3.140 3.040 3.090 8,463 +0.00(+0.00%)
Dec 13, 2023 3.040 3.120 3.040 3.090 27,880 +0.05(+1.64%)
Dec 12, 2023 3.115 3.115 3.030 3.040 62,131 -0.03(-0.98%)
Dec 11, 2023 3.110 3.130 3.050 3.070 29,346 -0.02(-0.65%)
Dec 08, 2023 3.070 3.140 3.070 3.090 62,509 +0.00(+0.00%)
Dec 07, 2023 3.050 3.090 3.020 3.090 24,227 +0.02(+0.65%)
Dec 06, 2023 3.030 3.070 3.020 3.070 8,168 +0.02(+0.66%)
Dec 05, 2023 3.070 3.090 3.010 3.050 56,606 -0.03(-0.97%)
Dec 04, 2023 3.040 3.090 3.020 3.080 12,320 +0.03(+0.98%)
Dec 01, 2023 3.030 3.070 3.025 3.050 31,464 +0.02(+0.66%)
Nov 30, 2023 3.030 3.040 3.020 3.030 14,532 +0.00(+0.00%)
Nov 29, 2023 3.039 3.045 3.020 3.030 7,911 -0.03(-0.98%)
Nov 28, 2023 3.020 3.065 3.020 3.060 13,612 +0.03(+0.99%)
Nov 27, 2023 3.070 3.075 3.030 3.030 8,965 -0.04(-1.30%)
Nov 24, 2023 3.070 3.090 3.010 3.070 16,929 +0.01(+0.33%)
Nov 22, 2023 3.040 3.080 3.040 3.060 6,441 +0.04(+1.32%)
Nov 21, 2023 3.050 3.060 3.010 3.020 114,805 -0.05(-1.63%)
Nov 20, 2023 3.020 3.090 3.010 3.070 101,023 +0.05(+1.66%)
Nov 17, 2023 3.070 3.080 3.010 3.020 28,839 -0.03(-0.98%)
Nov 16, 2023 3.060 3.085 3.000 3.050 290,183 +0.00(+0.00%)
Nov 15, 2023 3.040 3.070 3.030 3.050 238,494 +0.00(+0.00%)
Nov 14, 2023 3.010 3.080 3.010 3.050 157,639 +0.02(+0.66%)
Nov 13, 2023 3.020 3.070 3.000 3.030 135,097 +0.00(+0.00%)
Nov 10, 2023 3.010 3.060 2.970 3.030 93,435 +0.02(+0.66%)
Nov 09, 2023 3.020 3.030 3.000 3.010 90,974 +0.00(+0.00%)
Nov 08, 2023 3.000 3.030 2.990 3.010 139,128 +0.00(+0.00%)
Nov 07, 2023 3.000 3.030 2.990 3.010 141,485 +0.01(+0.33%)
Nov 06, 2023 3.020 3.020 2.990 3.000 146,258 +0.00(+0.00%)
Nov 03, 2023 3.020 3.020 2.990 3.000 116,839 +0.01(+0.33%)
Nov 02, 2023 3.030 3.030 2.990 2.990 131,760 +0.00(+0.00%)
Nov 01, 2023 3.010 3.030 2.990 2.990 187,424 -0.01(-0.33%)
Oct 31, 2023 2.980 3.030 2.980 3.000 400,834 +0.02(+0.67%)
Oct 30, 2023 3.000 3.000 2.980 2.980 47,822 -0.02(-0.67%)
Oct 27, 2023 3.000 3.030 2.990 3.000 34,073 -0.00(-0.17%)
Oct 26, 2023 3.000 3.025 2.980 3.005 297,794 -0.02(-0.50%)
Oct 25, 2023 2.990 3.020 2.990 3.020 18,272 +0.00(+0.00%)
Oct 24, 2023 3.020 3.020 2.960 3.020 366,517 +0.00(+0.00%)
Oct 23, 2023 3.010 3.025 2.990 3.020 25,716 +0.01(+0.33%)
Oct 20, 2023 2.990 3.030 2.990 3.010 23,469 +0.02(+0.67%)
Oct 19, 2023 3.020 3.030 2.990 2.990 57,260 -0.02(-0.66%)
Oct 18, 2023 3.020 3.020 2.990 3.010 71,102 +0.00(+0.00%)
Oct 17, 2023 3.080 3.080 3.000 3.010 26,362 -0.02(-0.66%)
Oct 16, 2023 3.100 3.070 3.030 3.030 25,293 -0.04(-1.30%)
Oct 13, 2023 3.060 3.090 3.020 3.070 25,430 +0.00(+0.00%)
Oct 12, 2023 3.000 3.090 2.980 3.070 577,741 +0.09(+3.02%)
Oct 11, 2023 3.020 3.020 2.980 2.980 209,251 -0.02(-0.67%)
Oct 10, 2023 2.980 3.025 2.970 3.000 8,697 +0.02(+0.67%)
Oct 09, 2023 3.010 3.010 2.960 2.980 25,853 -0.02(-0.67%)
Oct 06, 2023 2.990 3.000 2.970 3.000 33,077 +0.01(+0.33%)
Oct 05, 2023 3.000 3.050 2.980 2.990 302,703 -0.01(-0.33%)
Oct 04, 2023 3.000 3.020 2.990 3.000 1,185,150 -0.01(-0.33%)
Oct 03, 2023 2.950 3.100 2.930 3.010 737,979 +0.17(+5.99%)
Oct 02, 2023 2.840 2.840 2.820 2.840 54,968 +0.00(+0.00%)
Sep 29, 2023 2.840 2.840 2.820 2.840 11,140 +0.00(+0.00%)
Sep 28, 2023 2.840 2.850 2.820 2.840 75,179 +0.03(+1.07%)
Sep 27, 2023 2.820 2.830 2.790 2.810 243,115 +0.02(+0.72%)
Sep 26, 2023 2.800 2.820 2.785 2.790 40,046 +0.01(+0.36%)
Sep 25, 2023 2.790 2.829 2.780 2.780 16,941 -0.02(-0.71%)
Sep 22, 2023 2.800 2.820 2.790 2.800 534,393 +0.00(+0.00%)
Sep 21, 2023 2.790 2.800 2.790 2.800 13,295 +0.01(+0.36%)
Sep 20, 2023 2.790 2.800 2.790 2.790 27,559 +0.00(+0.00%)
Sep 19, 2023 2.800 2.800 2.770 2.790 162,162 +0.00(+0.00%)
Sep 18, 2023 2.790 2.800 2.790 2.790 61,486 -0.01(-0.36%)
Sep 15, 2023 2.800 2.800 2.790 2.800 72,555 +0.01(+0.36%)
Sep 14, 2023 2.760 2.800 2.760 2.790 136,304 +0.03(+1.09%)
Sep 13, 2023 2.760 2.790 2.750 2.760 47,048 -0.01(-0.36%)
Sep 12, 2023 2.780 2.800 2.750 2.770 38,506 +0.02(+0.73%)
Sep 11, 2023 2.750 2.770 2.750 2.750 174,941 +0.00(+0.00%)
Sep 08, 2023 2.760 2.760 2.750 2.750 62,740 +0.00(+0.00%)
Sep 07, 2023 2.760 2.770 2.750 2.750 131,908 -0.03(-1.08%)
Sep 06, 2023 2.760 2.780 2.750 2.780 33,816 +0.03(+1.09%)
Sep 05, 2023 2.790 2.790 2.750 2.750 11,448 -0.01(-0.36%)
Sep 01, 2023 2.770 2.790 2.750 2.760 38,153 +0.01(+0.36%)
Aug 31, 2023 2.780 2.800 2.750 2.750 11,807 -0.03(-1.08%)
Aug 30, 2023 2.750 2.780 2.740 2.780 49,657 +0.01(+0.36%)
Aug 29, 2023 2.740 2.800 2.740 2.770 50,492 +0.03(+1.09%)
Aug 28, 2023 2.750 2.750 2.730 2.740 12,428 +0.00(+0.00%)
Aug 25, 2023 2.740 2.790 2.730 2.740 29,952 +0.00(+0.00%)
Aug 24, 2023 2.730 2.740 2.730 2.740 39,184 +0.01(+0.37%)
Aug 23, 2023 2.740 2.740 2.730 2.730 24,276 +0.00(+0.00%)
Aug 22, 2023 2.740 2.740 2.730 2.730 26,089 +0.00(+0.00%)
Aug 21, 2023 2.740 2.740 2.730 2.730 13,215 +0.00(+0.00%)
Aug 18, 2023 2.730 2.750 2.730 2.730 13,248 +0.00(+0.00%)
Aug 17, 2023 2.730 2.740 2.730 2.730 58,220 -0.01(-0.36%)
Aug 16, 2023 2.730 2.750 2.730 2.740 33,212 +0.00(+0.00%)
Aug 15, 2023 2.730 2.770 2.730 2.740 59,445 +0.00(+0.00%)
Aug 14, 2023 2.730 2.740 2.730 2.740 20,609 +0.00(+0.00%)
Aug 11, 2023 2.740 2.750 2.730 2.740 33,732 +0.01(+0.37%)
Aug 10, 2023 2.720 2.740 2.720 2.730 239,821 +0.00(+0.00%)
Aug 09, 2023 2.760 2.760 2.720 2.730 396,274 +0.01(+0.37%)
Aug 08, 2023 2.740 2.750 2.720 2.720 350,916 +0.00(+0.00%)
Aug 07, 2023 2.780 2.790 2.720 2.720 365,286 -0.03(-1.09%)
Aug 04, 2023 2.750 2.790 2.745 2.750 82,566 +0.03(+1.10%)
Aug 03, 2023 2.730 2.740 2.720 2.720 444,268 -0.01(-0.37%)
Aug 02, 2023 2.740 2.740 2.720 2.730 356,901 +0.00(+0.00%)
Aug 01, 2023 2.740 2.750 2.720 2.730 386,502 +0.00(+0.00%)
Jul 31, 2023 2.740 2.750 2.730 2.730 384,769 -0.01(-0.36%)
Jul 28, 2023 2.750 2.750 2.730 2.740 388,625 +0.00(+0.00%)
Jul 27, 2023 2.750 2.753 2.720 2.740 368,246 +0.00(+0.00%)
Jul 26, 2023 2.750 2.760 2.730 2.740 207,791 -0.01(-0.36%)
Jul 25, 2023 2.750 2.770 2.750 2.750 292,535 -0.01(-0.36%)
Jul 24, 2023 2.760 2.790 2.750 2.760 170,332 +0.00(+0.00%)
Jul 21, 2023 2.750 2.810 2.750 2.760 227,968 +0.01(+0.36%)
Jul 20, 2023 2.780 2.780 2.750 2.750 155,982 -0.02(-0.72%)
Jul 19, 2023 2.780 2.780 2.750 2.770 14,116 +0.00(+0.00%)
Jul 18, 2023 2.740 2.790 2.730 2.770 46,303 +0.02(+0.73%)
Jul 17, 2023 2.760 2.760 2.740 2.750 143,789 +0.01(+0.36%)
Jul 14, 2023 2.740 2.759 2.730 2.740 73,215 +0.00(+0.00%)
Jul 13, 2023 2.770 2.770 2.710 2.740 34,055 +0.00(+0.00%)
Jul 12, 2023 2.780 2.780 2.716 2.740 36,676 -0.02(-0.72%)
Jul 11, 2023 2.780 2.790 2.700 2.760 119,456 +0.02(+0.73%)
Jul 10, 2023 2.740 2.800 2.700 2.740 202,463 -0.01(-0.36%)
Jul 07, 2023 2.750 2.760 2.720 2.750 180,341 +0.00(+0.00%)
Jul 06, 2023 2.720 2.750 2.700 2.750 214,795 +0.03(+1.10%)
Jul 05, 2023 2.730 2.770 2.680 2.720 529,366 +0.01(+0.37%)
Jul 03, 2023 2.630 2.730 2.630 2.710 952,604 +0.11(+4.23%)
Jun 30, 2023 2.510 2.750 2.210 2.600 10,765,235 +0.68(+35.42%)
Jun 29, 2023 1.760 1.930 1.760 1.920 82,968 +0.18(+10.34%)
Jun 28, 2023 1.720 2.090 1.720 1.740 41,012 -0.04(-2.25%)
Jun 27, 2023 1.800 1.840 1.670 1.780 232,066 +0.00(+0.00%)
Jun 26, 2023 1.850 1.900 1.700 1.780 61,463 -0.12(-6.32%)
Jun 23, 2023 1.910 1.956 1.860 1.900 27,778 -0.05(-2.56%)
Jun 22, 2023 1.990 2.000 1.900 1.950 35,698 -0.03(-1.52%)
Jun 21, 2023 2.040 2.040 1.980 1.980 36,695 -0.11(-5.26%)
Jun 20, 2023 2.170 2.170 2.060 2.090 8,209 -0.11(-5.00%)
Jun 16, 2023 2.000 2.230 1.980 2.200 47,782 +0.20(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.