Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				3.020	0	-0.07(-2.27%)
Mar 14, 2024	3.020	3.090	3.020	3.090	153,115	+0.07(+2.32%)
Mar 13, 2024	3.020	3.050	3.000	3.020	227,464	+0.02(+0.67%)
Mar 12, 2024	3.030	3.040	3.000	3.000	89,148	-0.03(-0.99%)
Mar 11, 2024	3.150	3.150	3.000	3.030	3,462,934	-0.08(-2.57%)
Mar 08, 2024	3.090	3.140	2.990	3.110	763,674	+0.07(+2.30%)
Mar 07, 2024	3.050	3.080	3.040	3.040	81,611	-0.01(-0.33%)
Mar 06, 2024	3.070	3.090	3.040	3.050	79,485	-0.02(-0.65%)
Mar 05, 2024	3.080	3.085	3.060	3.070	37,186	+0.00(+0.00%)
Mar 04, 2024	3.080	3.090	3.060	3.070	162,575	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cyteir Therapeutics Inc (NQ: CYT )

Historical Prices