Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0205 0 +0.00(+2.50%)
May 08, 2024 0.0200 0 +0.00(+5.26%)
May 06, 2024 0.0190 0 +0.00(+1.60%)
Apr 30, 2024 0.0187 0 -0.00(-1.58%)
Apr 29, 2024 0.0190 0.0190 0.0190 0.0190 10,025 +0.00(+18.75%)
Apr 26, 2024 0.0160 0.0160 0.0160 0.0160 35,000 +0.00(+3.23%)
Apr 25, 2024 0.0154 0.0170 0.0154 0.0155 64,168 -0.00(-8.82%)
Apr 19, 2024 0.0170 0 -0.00(-13.27%)
Apr 15, 2024 0.0196 0 +0.00(+28.10%)
Apr 12, 2024 0.0153 0.0153 0.0153 0.0153 100,334 -0.00(-23.50%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 +0.00(+11.11%)
Mar 28, 2024 0.0180 0.0240 0.0180 0.0180 83,800 -0.00(-10.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 188 -0.00(-18.37%)
Mar 26, 2024 0.0245 0.0245 0.0245 0.0245 700 +0.00(+22.50%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 11,900 +0.00(+3.09%)
Mar 22, 2024 0.0181 0.0194 0.0181 0.0194 6,400 +0.00(+13.45%)
Mar 14, 2024 0.0171 0 -0.00(-4.47%)
Mar 11, 2024 0.0179 0 -0.00(-0.56%)
Mar 07, 2024 0.0180 0 +0.00(+0.00%)
Mar 05, 2024 0.0180 0 -0.00(-17.81%)
Mar 04, 2024 0.0219 0.0219 0.0219 0.0219 10,000 -0.01(-26.76%)
Feb 28, 2024 0.0299 0 +0.01(+25.63%)
Feb 26, 2024 0.0238 0 +0.00(+12.26%)
Feb 23, 2024 0.0256 0.0256 0.0212 0.0212 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0212 0 -0.00(-16.86%)
Feb 20, 2024 0.0255 0.0255 0.0255 0.0255 2,000 +0.00(+21.43%)
Feb 16, 2024 0.0210 0.0210 0.0210 0.0210 600 -0.00(-0.47%)
Feb 15, 2024 0.0255 0.0255 0.0211 0.0211 20,906 -0.01(-23.83%)
Feb 14, 2024 0.0299 0.0315 0.0210 0.0277 176,306 -0.00(-7.36%)
Feb 09, 2024 0.0299 0 +0.00(+17.72%)
Feb 08, 2024 0.0194 0.0254 0.0180 0.0254 97,855 +0.00(+20.95%)
Feb 07, 2024 0.0210 0.0210 0.0210 0.0210 5,400 +0.00(+0.00%)
Feb 06, 2024 0.0210 0.0210 0.0195 0.0210 2,850 +0.00(+0.00%)
Feb 05, 2024 0.0210 0.0210 0.0210 0.0210 5,000 -0.00(-3.23%)
Feb 02, 2024 0.0205 0.0229 0.0205 0.0217 7,530 +0.01(+41.83%)
Jan 31, 2024 0.0153 0 -0.01(-33.48%)
Jan 30, 2024 0.0247 0.0247 0.0230 0.0230 15,000 -0.00(-16.36%)
Jan 25, 2024 0.0275 0 +0.00(+5.77%)
Jan 24, 2024 0.0230 0.0260 0.0230 0.0260 2,600 -0.00(-12.16%)
Jan 23, 2024 0.0296 0.0296 0.0296 0.0296 5,000 +0.00(+0.00%)
Jan 22, 2024 0.0263 0.0296 0.0230 0.0296 2,450 +0.01(+34.55%)
Jan 18, 2024 0.0220 0 -0.01(-18.52%)
Jan 17, 2024 0.0299 0.0299 0.0256 0.0270 50,000 +0.01(+35.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 429 -0.01(-31.03%)
Jan 12, 2024 0.0299 0.0299 0.0290 0.0290 1,148 +0.00(+0.00%)
Jan 05, 2024 0.0290 0 +0.00(+3.57%)
Jan 04, 2024 0.0300 0.0305 0.0113 0.0280 626,915 -0.01(-33.65%)
Jan 03, 2024 0.0422 0.0422 0.0350 0.0422 22,000 +0.01(+44.52%)
Jan 02, 2024 0.0292 0.0292 0.0292 0.0292 131 -0.01(-18.89%)
Dec 29, 2023 0.0349 0.0360 0.0270 0.0360 13,500 +0.00(+3.15%)
Dec 28, 2023 0.0330 0.0349 0.0300 0.0349 41,483 +0.00(+12.94%)
Dec 27, 2023 0.0309 0.0309 0.0309 0.0309 2,999 -0.00(-2.52%)
Dec 26, 2023 0.0330 0.0330 0.0317 0.0317 3,800 +0.00(+5.67%)
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 49,900 +0.00(+20.00%)
Dec 21, 2023 0.0336 0.0336 0.0250 0.0250 176,680 -0.01(-25.60%)
Dec 19, 2023 0.0336 1 -0.00(-6.41%)
Dec 18, 2023 0.0326 0.0359 0.0326 0.0359 15,500 +0.00(+15.43%)
Dec 14, 2023 0.0311 0 -0.00(-10.89%)
Dec 12, 2023 0.0349 48 +0.00(+9.06%)
Dec 11, 2023 0.0210 0.0340 0.0210 0.0320 20,418 +0.00(+6.67%)
Dec 08, 2023 0.0320 0.0320 0.0300 0.0300 50,000 -0.00(-6.25%)
Dec 07, 2023 0.0319 0.0338 0.0300 0.0320 15,682 +0.01(+60.00%)
Dec 06, 2023 0.0112 0.0246 0.0112 0.0200 17,700 -0.02(-47.37%)
Dec 05, 2023 0.0246 0.0380 0.0190 0.0380 3,100 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0111 0.0380 48,957 -0.00(-1.30%)
Dec 01, 2023 0.0385 0.0385 0.0385 0.0385 8,000 +0.00(+4.05%)
Nov 29, 2023 0.0370 0 -0.00(-7.50%)
Nov 28, 2023 0.0410 0.0425 0.0370 0.0400 47,100 +0.00(+8.11%)
Nov 27, 2023 0.0370 0.0370 0.0370 0.0370 7,550 -0.00(-9.76%)
Nov 22, 2023 0.0410 0 +0.01(+17.14%)
Nov 17, 2023 0.0350 0 -0.00(-6.67%)
Nov 16, 2023 0.0349 0.0375 0.0349 0.0375 19,833 +0.01(+25.00%)
Nov 15, 2023 0.0275 0.0349 0.0230 0.0300 20,600 -0.01(-14.29%)
Nov 14, 2023 0.0360 0.0360 0.0310 0.0350 55,312 -0.00(-2.78%)
Nov 13, 2023 0.0350 0.0418 0.0350 0.0360 77,900 -0.01(-20.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 100 +0.01(+28.57%)
Nov 08, 2023 0.0350 0 -0.01(-22.22%)
Nov 06, 2023 0.0450 0 +0.00(+0.00%)
Nov 03, 2023 0.0320 0.0450 0.0320 0.0450 32,085 -0.00(-5.26%)
Nov 02, 2023 0.0398 0.0475 0.0398 0.0475 4,400 +0.00(+0.21%)
Oct 31, 2023 0.0474 0 -0.00(-0.21%)
Oct 30, 2023 0.0475 0.0475 0.0475 0.0475 20,000 +0.00(+11.76%)
Oct 27, 2023 0.0438 0.0438 0.0400 0.0425 129,950 -0.00(-2.97%)
Oct 26, 2023 0.0390 0.0438 0.0380 0.0438 148,000 +0.00(+9.50%)
Oct 25, 2023 0.0350 0.0438 0.0350 0.0400 82,450 -0.01(-15.79%)
Oct 24, 2023 0.0450 0.0500 0.0410 0.0475 92,245 -0.00(-5.00%)
Oct 23, 2023 0.0390 0.0500 0.0390 0.0500 74,281 +0.02(+56.25%)
Oct 19, 2023 0.0320 0 +0.00(+0.00%)
Oct 18, 2023 0.0360 0.0360 0.0320 0.0320 128,400 -0.00(-11.11%)
Oct 17, 2023 0.0360 0.0360 0.0360 0.0360 30,000 -0.01(-14.08%)
Oct 16, 2023 0.0419 0.0419 0.0419 0.0419 1,500 +0.01(+35.60%)
Oct 12, 2023 0.0309 0 -0.00(-11.71%)
Oct 10, 2023 0.0350 72 +0.00(+0.00%)
Oct 05, 2023 0.0350 23 +0.00(+0.00%)
Oct 03, 2023 0.0350 0 -0.00(-9.79%)
Sep 22, 2023 0.0388 0 -0.00(-3.24%)
Sep 21, 2023 0.0401 0.0401 0.0401 0.0401 1,000 +0.00(+6.65%)
Sep 18, 2023 0.0376 0 +0.00(+0.00%)
Sep 15, 2023 0.0376 0.0376 0.0376 0.0376 1,000 -0.00(-6.23%)
Sep 14, 2023 0.0350 0.0401 0.0350 0.0401 30,793 +0.00(+0.00%)
Sep 13, 2023 0.0376 0.0401 0.0376 0.0401 7,900 +0.00(+0.00%)
Sep 12, 2023 0.0376 0.0401 0.0376 0.0401 2,000 +0.01(+14.57%)
Sep 05, 2023 0.0350 0 +0.00(+0.00%)
Sep 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-6.67%)
Aug 31, 2023 0.0350 0.0375 0.0350 0.0375 3,434 +0.00(+7.14%)
Aug 30, 2023 0.0300 0.0350 0.0300 0.0350 50,200 +0.01(+40.00%)
Aug 29, 2023 0.0409 0.0409 0.0250 0.0250 55,000 -0.01(-37.50%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Aug 25, 2023 0.0340 0.0385 0.0260 0.0350 18,933 +0.01(+34.62%)
Aug 24, 2023 0.0335 0.0335 0.0260 0.0260 3,600 -0.02(-37.95%)
Aug 22, 2023 0.0419 0 +0.00(+10.26%)
Aug 17, 2023 0.0380 0 +0.00(+8.57%)
Aug 15, 2023 0.0350 0 +0.00(+2.94%)
Aug 14, 2023 0.0420 0.0420 0.0260 0.0340 36,205 -0.01(-19.05%)
Aug 10, 2023 0.0420 0 +0.00(+5.00%)
Aug 08, 2023 0.0400 0 -0.00(-0.25%)
Aug 04, 2023 0.0401 0 -0.02(-30.26%)
Aug 02, 2023 0.0575 1 +0.02(+43.39%)
Aug 01, 2023 0.0400 0.0490 0.0400 0.0401 400 -0.02(-30.86%)
Jul 27, 2023 0.0580 120 +0.01(+31.52%)
Jul 26, 2023 0.0441 0.0441 0.0441 0.0441 2,000 -0.00(-9.07%)
Jul 25, 2023 0.0441 0.0485 0.0441 0.0485 11,800 +0.00(+9.73%)
Jul 24, 2023 0.0499 0.0580 0.0442 0.0442 57,260 -0.00(-1.78%)
Jul 21, 2023 0.0501 0.0501 0.0450 0.0450 116,382 -0.01(-10.18%)
Jul 19, 2023 0.0501 0 -0.00(-8.91%)
Jul 18, 2023 0.0500 0.0550 0.0500 0.0550 15,705 +0.01(+19.57%)
Jul 14, 2023 0.0460 55 +0.00(+2.22%)
Jul 10, 2023 0.0450 0 -0.01(-21.60%)
Jul 07, 2023 0.0574 0.0574 0.0452 0.0574 28,400 +0.01(+14.80%)
Jul 06, 2023 0.0550 0.0550 0.0500 0.0500 62,000 -0.00(-6.89%)
Jun 30, 2023 0.0537 0 +0.01(+19.33%)
Jun 29, 2023 0.0540 0.0540 0.0450 0.0450 27,278 -0.01(-21.74%)
Jun 26, 2023 0.0575 0 +0.01(+10.58%)
Jun 23, 2023 0.0540 0.0540 0.0520 0.0520 6,657 +0.00(+0.00%)
Jun 22, 2023 0.0573 0.0573 0.0520 0.0520 3,824 -0.01(-10.34%)
Jun 21, 2023 0.0563 0.0580 0.0513 0.0580 86,150 +0.01(+16.00%)
Jun 20, 2023 0.0550 0.0600 0.0500 0.0500 56,344 +0.00(+0.40%)
Jun 16, 2023 0.0498 0.0498 0.0498 0.0498 206 -0.00(-0.40%)
Jun 15, 2023 0.0600 0.0625 0.0500 0.0500 45,040 -0.01(-16.67%)
Jun 14, 2023 0.0520 0.0600 0.0500 0.0600 88,570 -0.01(-14.29%)
Jun 13, 2023 0.0600 0.0800 0.0600 0.0700 124,705 +0.01(+16.67%)
Jun 12, 2023 0.0600 0.0601 0.0600 0.0600 48,700 +0.00(+0.00%)
Jun 09, 2023 0.0550 0.0600 0.0525 0.0600 61,200 +0.01(+11.52%)
Jun 08, 2023 0.0460 0.0600 0.0460 0.0538 50,600 +0.01(+18.24%)
Jun 07, 2023 0.0500 0.0500 0.0400 0.0455 20,300 -0.00(-9.00%)
Jun 06, 2023 0.0445 0.0500 0.0375 0.0500 73,000 +0.01(+21.95%)
Jun 05, 2023 0.0450 0.0450 0.0400 0.0410 65,444 -0.00(-4.65%)
Jun 02, 2023 0.0370 0.0450 0.0370 0.0430 76,222 +0.01(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.