Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+10.50%)
Aug 27, 2024 0.0191 0.0191 0.0181 0.0181 5,000 -0.00(-13.81%)
Aug 26, 2024 0.0220 0.0220 0.0210 0.0210 18,700 +0.00(+0.00%)
Aug 22, 2024 0.0210 0 -0.00(-8.70%)
Aug 21, 2024 0.0200 0.0230 0.0200 0.0230 109,700 +0.00(+15.00%)
Aug 20, 2024 0.0197 0.0200 0.0197 0.0200 58,050 +0.00(+6.95%)
Aug 15, 2024 0.0187 0 +0.00(+8.09%)
Aug 13, 2024 0.0173 0 -0.00(-8.95%)
Aug 06, 2024 0.0190 0 +0.00(+15.15%)
Aug 02, 2024 0.0165 0 +0.00(+0.00%)
Jul 31, 2024 0.0165 0 -0.00(-9.84%)
Jul 29, 2024 0.0183 0 +0.00(+4.57%)
Jul 25, 2024 0.0175 0 +0.00(+0.00%)
Jul 22, 2024 0.0175 0 +0.00(+6.06%)
Jul 18, 2024 0.0165 0 +0.00(+0.00%)
Jul 17, 2024 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-2.94%)
Jul 16, 2024 0.0171 0.0171 0.0170 0.0170 10,000 +0.00(+0.00%)
Jul 09, 2024 0.0170 0 +0.00(+3.03%)
Jul 08, 2024 0.0189 0.0189 0.0165 0.0165 13,000 -0.00(-8.33%)
Jul 01, 2024 0.0180 0 -0.00(-5.26%)
Jun 28, 2024 0.0190 0.0190 0.0186 0.0190 3,000 +0.00(+0.00%)
Jun 27, 2024 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-5.00%)
Jun 25, 2024 0.0200 0 +0.00(+9.29%)
Jun 21, 2024 0.0183 0 -0.00(-3.68%)
Jun 18, 2024 0.0190 0 +0.00(+2.15%)
Jun 17, 2024 0.0186 0.0186 0.0186 0.0186 2,500 +0.00(+3.33%)
Jun 14, 2024 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Jun 13, 2024 0.0190 0.0190 0.0180 0.0180 32,300 -0.00(-10.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 500 +0.00(+11.11%)
Jun 10, 2024 0.0180 0.0180 0.0180 0.0180 430 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.