Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0040 0 -0.00(-33.33%)
Apr 15, 2024 0.0060 0 -0.00(-37.50%)
Apr 12, 2024 0.0100 0.0100 0.0096 0.0096 37,501 +0.00(+10.34%)
Apr 11, 2024 0.0092 0.0092 0.0087 0.0087 29,165 +0.00(+3.57%)
Apr 09, 2024 0.0084 0 +0.00(+12.00%)
Apr 08, 2024 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+25.00%)
Apr 05, 2024 0.0065 0.0065 0.0060 0.0060 262,000 +0.00(+62.16%)
Apr 04, 2024 0.0037 0.0037 0.0037 0.0037 1,000 -0.00(-43.08%)
Apr 01, 2024 0.0065 0 +0.00(+80.56%)
Mar 28, 2024 0.0036 0.0036 0.0036 0.0036 12,000 +0.00(+0.00%)
Mar 27, 2024 0.0036 0.0036 0.0036 0.0036 220 -0.00(-25.00%)
Mar 25, 2024 0.0048 0 +0.00(+0.00%)
Mar 22, 2024 0.0048 0.0048 0.0048 0.0048 10,000 -0.00(-25.00%)
Mar 20, 2024 0.0064 0 -0.00(-7.25%)
Mar 19, 2024 0.0054 0.0069 0.0054 0.0069 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0092 0.0092 0.0069 0.0069 15,434 -0.00(-1.43%)
Mar 15, 2024 0.0063 0.0070 0.0063 0.0070 12,157 +0.00(+2.94%)
Mar 12, 2024 0.0068 0 +0.00(+4.62%)
Mar 11, 2024 0.0065 0.0065 0.0050 0.0065 358 -0.00(-13.33%)
Mar 06, 2024 0.0075 0 +0.00(+50.00%)
Mar 04, 2024 0.0050 0 -0.00(-16.67%)
Mar 01, 2024 0.0100 0.0100 0.0060 0.0060 17,000 -0.00(-14.29%)
Feb 28, 2024 0.0070 0 +0.00(+40.00%)
Feb 26, 2024 0.0050 0 +0.00(+0.00%)
Feb 16, 2024 0.0050 25 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 13, 2024 0.0050 0 +0.00(+16.28%)
Feb 09, 2024 0.0043 0 +0.00(+0.00%)
Feb 05, 2024 0.0043 0 +0.00(+34.37%)
Feb 02, 2024 0.0032 0.0032 0.0032 0.0032 260 +0.00(+0.00%)
Feb 01, 2024 0.0032 0.0032 0.0032 0.0032 260 -0.00(-25.58%)
Jan 31, 2024 0.0043 0.0043 0.0043 0.0043 50,000 -0.00(-14.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+38.89%)
Jan 24, 2024 0.0036 0 +0.00(+12.50%)
Jan 23, 2024 0.0037 0.0037 0.0032 0.0032 1,512,500 -0.00(-20.00%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 13,928 -0.00(-27.27%)
Jan 18, 2024 0.0055 0 +0.00(+34.15%)
Jan 16, 2024 0.0041 0 +0.00(+0.00%)
Jan 10, 2024 0.0041 0 +0.00(+2.50%)
Jan 09, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0030 0.0040 0.0030 0.0040 16,000 -0.00(-16.67%)
Jan 05, 2024 0.0048 0.0048 0.0048 0.0048 1,500 +0.00(+0.00%)
Jan 04, 2024 0.0048 0.0053 0.0048 0.0048 8,700 +0.00(+2.13%)
Dec 29, 2023 0.0047 0 +0.00(+67.86%)
Dec 28, 2023 0.0028 0.0028 0.0028 0.0028 2,500 -0.00(-45.10%)
Dec 27, 2023 0.0053 0.0053 0.0051 0.0051 228,587 +0.00(+75.86%)
Dec 21, 2023 0.0029 0 +0.00(+0.00%)
Dec 20, 2023 0.0015 0.0034 0.0015 0.0029 3,750 -0.00(-9.38%)
Dec 19, 2023 0.0032 0.0032 0.0032 0.0032 700 +0.00(+113.33%)
Dec 18, 2023 0.0015 0.0015 0.0015 0.0015 275 -0.00(-58.33%)
Dec 15, 2023 0.0043 0.0043 0.0015 0.0036 18,750 +0.00(+2.86%)
Dec 13, 2023 0.0035 0 +0.00(+133.33%)
Dec 07, 2023 0.0015 0 -0.00(-73.21%)
Dec 06, 2023 0.0056 0.0056 0.0056 0.0056 4,000 +0.00(+75.00%)
Dec 04, 2023 0.0032 0 -0.00(-34.69%)
Dec 01, 2023 0.0037 0.0052 0.0037 0.0049 159,875 +0.00(+88.46%)
Nov 30, 2023 0.0026 0.0026 0.0026 0.0026 10,500 -0.00(-25.71%)
Nov 28, 2023 0.0035 0 -0.00(-16.67%)
Nov 21, 2023 0.0042 0 +0.00(+10.53%)
Nov 20, 2023 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-5.00%)
Nov 15, 2023 0.0040 0 +0.00(+53.85%)
Nov 14, 2023 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+8.33%)
Nov 13, 2023 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0024 0.0024 0.0024 0.0024 32,005 -0.00(-31.43%)
Nov 09, 2023 0.0032 0.0035 0.0032 0.0035 7,000 +0.00(+2.94%)
Nov 03, 2023 0.0034 0 +0.00(+9.68%)
Nov 02, 2023 0.0024 0.0031 0.0024 0.0031 7,000 +0.00(+63.16%)
Oct 27, 2023 0.0019 0 -0.00(-64.15%)
Oct 20, 2023 0.0053 0 +0.00(+0.00%)
Oct 19, 2023 0.0053 0.0053 0.0053 0.0053 10,300 +0.00(+51.43%)
Oct 17, 2023 0.0035 0 -0.00(-39.66%)
Oct 09, 2023 0.0058 0 +0.00(+3.57%)
Oct 05, 2023 0.0056 0 -0.00(-6.67%)
Oct 04, 2023 0.0037 0.0060 0.0037 0.0060 170,000 +0.00(+62.16%)
Oct 03, 2023 0.0037 0.0037 0.0037 0.0037 5,300 +0.00(+0.00%)
Oct 02, 2023 0.0037 0.0094 0.0037 0.0037 27,289 -0.00(-50.00%)
Sep 26, 2023 0.0074 0 +0.00(+15.62%)
Sep 25, 2023 0.0037 0.0090 0.0037 0.0064 8,611 +0.00(+72.97%)
Sep 22, 2023 0.0065 0.0065 0.0037 0.0037 56,516 -0.00(-26.00%)
Sep 21, 2023 0.0044 0.0094 0.0044 0.0050 611,787 +0.00(+13.64%)
Sep 20, 2023 0.0050 0.0050 0.0044 0.0044 36,000 -0.00(-18.52%)
Sep 18, 2023 0.0054 0 +0.00(+45.95%)
Sep 14, 2023 0.0037 0 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0058 0.0037 0.0037 147,000 -0.00(-38.33%)
Sep 05, 2023 0.0060 0 +0.00(+25.00%)
Aug 28, 2023 0.0048 0 -0.00(-2.04%)
Aug 25, 2023 0.0039 0.0049 0.0037 0.0049 8,200 +0.00(+0.00%)
Aug 24, 2023 0.0049 0.0049 0.0049 0.0049 1,001 +0.00(+0.00%)
Aug 23, 2023 0.0037 0.0049 0.0037 0.0049 16,100 +0.00(+32.43%)
Aug 22, 2023 0.0037 0.0037 0.0037 0.0037 26,500 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0.0037 0.0037 82,000 -0.00(-26.00%)
Aug 18, 2023 0.0038 0.0050 0.0038 0.0050 300,000 -0.00(-16.67%)
Aug 17, 2023 0.0037 0.0060 0.0037 0.0060 262,000 +0.00(+0.00%)
Aug 16, 2023 0.0060 0.0060 0.0060 0.0060 9,730 +0.00(+0.00%)
Aug 15, 2023 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+62.16%)
Aug 14, 2023 0.0037 0.0037 0.0037 0.0037 2,000 -0.00(-38.33%)
Aug 11, 2023 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+5.26%)
Aug 10, 2023 0.0037 0.0060 0.0037 0.0057 34,075 -0.00(-31.33%)
Aug 09, 2023 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+7.79%)
Aug 04, 2023 0.0077 0 -0.00(-7.23%)
Aug 03, 2023 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+62.75%)
Aug 01, 2023 0.0051 0 +0.00(+0.00%)
Jul 31, 2023 0.0067 0.0067 0.0051 0.0051 4,000 +0.00(+2.00%)
Jul 26, 2023 0.0050 0 +0.00(+0.00%)
Jul 24, 2023 0.0050 0 -0.00(-34.21%)
Jul 18, 2023 0.0076 0 +0.00(+80.95%)
Jul 17, 2023 0.0069 0.0069 0.0042 0.0042 8,000 -0.00(-46.84%)
Jul 14, 2023 0.0079 0.0079 0.0079 0.0079 3,000 +0.00(+88.10%)
Jul 12, 2023 0.0042 0 -0.00(-30.00%)
Jul 06, 2023 0.0060 0 +0.00(+1.69%)
Jul 05, 2023 0.0059 0.0059 0.0059 0.0059 9,885 +0.00(+63.89%)
Jun 30, 2023 0.0036 0 -0.00(-40.00%)
Jun 28, 2023 0.0060 0 +0.00(+0.00%)
Jun 26, 2023 0.0060 0 -0.00(-3.23%)
Jun 23, 2023 0.0057 0.0081 0.0036 0.0062 440,700 +0.00(+55.00%)
Jun 22, 2023 0.0040 0.0059 0.0037 0.0040 966,480 +0.00(+0.00%)
Jun 21, 2023 0.0081 0.0081 0.0038 0.0040 3,045,839 -0.01(-60.00%)
Jun 20, 2023 0.0120 0.0120 0.0100 0.0100 161,000 -0.00(-30.07%)
Jun 16, 2023 0.0182 0.0182 0.0143 0.0143 35,000 -0.00(-18.75%)
Jun 15, 2023 0.0152 0.0177 0.0120 0.0176 58,283 +0.00(+14.29%)
Jun 14, 2023 0.0110 0.0154 0.0110 0.0154 18,500 +0.00(+31.62%)
Jun 12, 2023 0.0117 0 +0.00(+46.25%)
Jun 08, 2023 0.0080 0 -0.00(-22.33%)
Jun 07, 2023 0.0103 0.0103 0.0103 0.0103 14,500 +0.00(+5.10%)
Jun 05, 2023 0.0098 0 -0.00(-3.92%)
May 25, 2023 0.0102 0 +0.00(+0.00%)
May 22, 2023 0.0102 0 -0.00(-23.31%)
May 19, 2023 0.0114 0.0133 0.0114 0.0133 86,990 +0.00(+15.65%)
May 18, 2023 0.0115 0.0115 0.0115 0.0115 200 +0.00(+13.86%)
May 17, 2023 0.0121 0.0121 0.0101 0.0101 7,000 -0.00(-10.62%)
May 16, 2023 0.0113 0.0113 0.0113 0.0113 2,000 +0.00(+13.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-7.41%)
May 09, 2023 0.0108 0 -0.00(-6.09%)
May 08, 2023 0.0115 0.0115 0.0115 0.0115 60,000 +0.00(+10.58%)
May 04, 2023 0.0104 0 +0.00(+0.00%)
May 02, 2023 0.0104 0 -0.00(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.