Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-37.50%)
Apr 12, 2024 0.0100 0.0100 0.0096 0.0096 37,501 +0.00(+10.34%)
Apr 11, 2024 0.0092 0.0092 0.0087 0.0087 29,165 +0.00(+3.57%)
Apr 09, 2024 0.0084 0 +0.00(+12.00%)
Apr 08, 2024 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+25.00%)
Apr 05, 2024 0.0065 0.0065 0.0060 0.0060 262,000 +0.00(+62.16%)
Apr 04, 2024 0.0037 0.0037 0.0037 0.0037 1,000 -0.00(-43.08%)
Apr 01, 2024 0.0065 0 +0.00(+80.56%)
Mar 28, 2024 0.0036 0.0036 0.0036 0.0036 12,000 +0.00(+0.00%)
Mar 27, 2024 0.0036 0.0036 0.0036 0.0036 220 -0.00(-25.00%)
Mar 25, 2024 0.0048 0 +0.00(+0.00%)
Mar 22, 2024 0.0048 0.0048 0.0048 0.0048 10,000 -0.00(-25.00%)
Mar 20, 2024 0.0064 0 -0.00(-7.25%)
Mar 19, 2024 0.0054 0.0069 0.0054 0.0069 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0092 0.0092 0.0069 0.0069 15,434 -0.00(-1.43%)
Mar 15, 2024 0.0063 0.0070 0.0063 0.0070 12,157 +0.00(+2.94%)
Mar 12, 2024 0.0068 0 +0.00(+4.62%)
Mar 11, 2024 0.0065 0.0065 0.0050 0.0065 358 -0.00(-13.33%)
Mar 06, 2024 0.0075 0 +0.00(+50.00%)
Mar 04, 2024 0.0050 0 -0.00(-16.67%)
Mar 01, 2024 0.0100 0.0100 0.0060 0.0060 17,000 -0.00(-14.29%)
Feb 28, 2024 0.0070 0 +0.00(+40.00%)
Feb 26, 2024 0.0050 0 +0.00(+0.00%)
Feb 16, 2024 0.0050 25 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 13, 2024 0.0050 0 +0.00(+16.28%)
Feb 09, 2024 0.0043 0 +0.00(+0.00%)
Feb 05, 2024 0.0043 0 +0.00(+34.37%)
Feb 02, 2024 0.0032 0.0032 0.0032 0.0032 260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.