Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 232,500 +0.00(+10.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0500 0.0450 0.0500 40,500 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0500 0.0500 103,000 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0500 0.0450 0.0500 1,296,000 +0.00(+0.00%)
Feb 14, 2024 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Feb 13, 2024 0.0450 0.0450 0.0430 0.0450 129,100 -0.01(-10.00%)
Feb 12, 2024 0.0450 0.0500 0.0450 0.0500 92,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 302,100 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0500 96,000 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0450 0.0500 740,450 -0.00(-9.09%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0550 32,849 +0.00(+0.00%)
Feb 01, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0600 38,300 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 5,276 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0600 0.0500 0.0600 30,530 +0.01(+20.00%)
Jan 23, 2024 0.0600 0.0600 0.0500 0.0500 138,800 -0.01(-16.67%)
Jan 22, 2024 0.0550 0.0600 0.0550 0.0600 280,000 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0600 0.0550 0.0600 58,100 +0.00(+9.09%)
Jan 18, 2024 0.0600 0.0600 0.0550 0.0550 384,000 -0.00(-8.33%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 27,100 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 118,100 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 554,000 +0.00(+9.09%)
Jan 11, 2024 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Jan 10, 2024 0.0650 0.0650 0.0550 0.0600 1,826,494 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 27,380 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0700 0.0600 0.0650 459,000 +0.00(+0.00%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 46,123 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0650 358,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0650 0.0650 525,000 -0.01(-7.14%)
Jan 02, 2024 0.0700 0.0750 0.0650 0.0700 54,000 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0750 0.0700 0.0700 49,921 -0.00(-6.67%)
Dec 27, 2023 0.0750 0.0800 0.0700 0.0750 38,850 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+7.14%)
Dec 21, 2023 0.0700 0.0750 0.0700 0.0700 187,000 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0800 0.0650 0.0700 1,334,000 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0700 0.0600 0.0700 721,500 +0.01(+7.69%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0650 122,900 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0700 269,006 +0.01(+7.69%)
Dec 13, 2023 0.0700 0.0700 0.0650 0.0650 457,325 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0650 250,000 -0.01(-7.14%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 150,463 -0.00(-6.67%)
Dec 08, 2023 0.0800 0.0800 0.0750 0.0750 54,602 -0.01(-6.25%)
Dec 07, 2023 0.0800 0.0800 0.0750 0.0800 43,350 -0.01(-5.88%)
Dec 06, 2023 0.0800 0.0850 0.0800 0.0850 132,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0850 0.0850 0.0850 10,015 -0.00(-5.56%)
Dec 04, 2023 0.0950 0.0950 0.0800 0.0900 155,204 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.