Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0600 51,205 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 27,250 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0600 152,000 +0.00(+9.09%)
Nov 19, 2024 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 11,650 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+20.00%)
Nov 14, 2024 0.0600 0.0600 0.0500 0.0500 387,375 -0.00(-9.09%)
Nov 13, 2024 0.0550 0.0600 0.0550 0.0550 634,000 +0.00(+0.00%)
Nov 12, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 11,900 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0550 0.0500 0.0550 36,600 +0.00(+10.00%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0500 8,500 -0.00(-9.09%)
Nov 04, 2024 0.0550 0.0550 0.0500 0.0550 93,000 +0.00(+0.00%)
Nov 01, 2024 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Oct 31, 2024 0.0550 0.0550 0.0500 0.0550 168,300 +0.00(+0.00%)
Oct 30, 2024 0.0550 0.0600 0.0550 0.0550 665,700 -0.00(-8.33%)
Oct 29, 2024 0.0600 0.0600 0.0550 0.0600 47,300 +0.00(+0.00%)
Oct 28, 2024 0.0550 0.0600 0.0550 0.0600 215,500 +0.00(+9.09%)
Oct 25, 2024 0.0550 0.0600 0.0550 0.0550 260,000 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0600 0.0550 0.0550 172,400 +0.00(+0.00%)
Oct 23, 2024 0.0600 0.0600 0.0550 0.0550 155,414 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0550 0.0550 68,650 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0550 0.0550 249,000 -0.00(-8.33%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+3.45%)
Oct 17, 2024 0.0550 0.0650 0.0550 0.0580 754,611 +0.00(+5.45%)
Oct 16, 2024 0.0500 0.0550 0.0500 0.0550 134,000 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0550 311,000 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0530 0.0550 135,000 +0.00(+10.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 804,402 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 55,571 +0.00(+0.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 722,493 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 432,137 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0500 309,000 +0.00(+0.00%)
Sep 30, 2024 0.0550 0.0550 0.0500 0.0500 458,501 -0.00(-9.09%)
Sep 27, 2024 0.0500 0.0550 0.0500 0.0550 84,070 -0.00(-8.33%)
Sep 26, 2024 0.0500 0.0600 0.0500 0.0600 514,900 +0.01(+20.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0500 0.0500 376,683 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 164,878 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 700,000 -0.00(-9.09%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0550 0.0500 0.0550 174,000 +0.00(+0.00%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 20,055 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 11,706 +0.00(+10.00%)
Sep 12, 2024 0.0450 0.0550 0.0450 0.0500 510,111 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0500 0.0450 0.0500 26,765 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0500 0.0450 0.0500 740,222 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+4.17%)
Sep 04, 2024 0.0500 0.0500 0.0480 0.0480 255,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.