Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

2.040 UNCHANGED
Official Closing Price Updated: 11:12 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.800 1.890 1.800 1.890 3,500 +0.09(+5.00%)
Jan 30, 2024 1.760 1.800 1.750 1.800 4,500 +0.04(+2.27%)
Jan 29, 2024 1.770 1.770 1.750 1.760 6,600 -0.04(-2.22%)
Jan 26, 2024 1.800 1.800 1.800 1.800 3,504 +0.00(+0.00%)
Jan 25, 2024 1.800 1.800 1.800 1.800 8,500 +0.00(+0.00%)
Jan 24, 2024 1.800 1.800 1.800 1.800 6,500 +0.00(+0.00%)
Jan 23, 2024 1.750 1.800 1.750 1.800 5,200 +0.05(+2.86%)
Jan 22, 2024 1.860 1.860 1.750 1.750 2,500 -0.13(-6.91%)
Jan 19, 2024 1.750 1.880 1.750 1.880 6,900 +0.13(+7.43%)
Jan 18, 2024 1.750 1.750 1.750 1.750 300 +0.00(+0.00%)
Jan 17, 2024 1.750 1.750 1.750 1.750 1,004 +0.00(+0.00%)
Jan 16, 2024 1.750 1.750 1.750 1.750 1,800 +0.04(+2.34%)
Jan 15, 2024 1.750 1.750 1.710 1.710 1,600 +0.00(+0.00%)
Jan 12, 2024 1.650 1.710 1.650 1.710 307,800 +0.11(+6.87%)
Jan 11, 2024 1.600 1.600 1.600 1.600 600 -0.05(-3.03%)
Jan 10, 2024 1.650 1.650 1.650 1.650 12,500 +0.00(+0.00%)
Jan 09, 2024 1.600 1.650 1.600 1.650 2,500 +0.05(+3.12%)
Jan 08, 2024 1.600 1.600 1.600 1.600 1,701 +0.00(+0.00%)
Jan 05, 2024 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
Jan 04, 2024 1.560 1.600 1.560 1.600 900 +0.04(+2.56%)
Jan 03, 2024 1.560 1.560 1.560 1.560 300 +0.00(+0.00%)
Jan 02, 2024 1.560 1.560 1.560 1.560 1,000 -0.04(-2.50%)
Dec 29, 2023 1.600 0 -0.10(-5.88%)
Dec 28, 2023 1.700 1.700 1.700 1.700 600 +0.00(+0.00%)
Dec 27, 2023 1.700 1.700 1.700 1.700 1,000 +0.05(+3.03%)
Dec 22, 2023 1.650 0 +0.05(+3.12%)
Dec 21, 2023 1.650 1.650 1.600 1.600 600 -0.04(-2.44%)
Dec 20, 2023 1.640 1.640 1.640 1.640 500 +0.00(+0.00%)
Dec 18, 2023 1.640 1.640 0 -0.01(-0.61%)
Dec 15, 2023 1.650 1.650 1.650 1.650 1,500 +0.00(+0.00%)
Dec 14, 2023 1.650 1.650 1.650 1.650 100 +0.15(+10.00%)
Dec 13, 2023 1.500 1.500 1.500 1.500 2,100 -0.05(-3.23%)
Dec 12, 2023 1.550 1.550 1.550 1.550 1,100 -0.10(-6.06%)
Dec 08, 2023 1.650 0 +0.00(+0.00%)
Dec 07, 2023 1.650 1.650 1.650 1.650 200 +0.05(+3.12%)
Dec 06, 2023 1.600 1.600 1.600 1.600 2,500 +0.05(+3.23%)
Dec 05, 2023 1.650 1.650 1.550 1.550 200 -0.10(-6.06%)
Dec 04, 2023 1.650 1.650 1.650 1.650 400 +0.00(+0.00%)
Dec 01, 2023 1.650 1.650 1.650 1.650 1,000 +0.05(+3.12%)
Nov 30, 2023 1.600 1.600 1.600 1.600 15,000 -0.05(-3.03%)
Nov 29, 2023 1.650 1.650 1.650 1.650 300 +0.00(+0.00%)
Nov 24, 2023 1.650 0 +0.00(+0.00%)
Nov 23, 2023 1.650 1.650 1.650 1.650 200 +0.00(+0.00%)
Nov 21, 2023 1.650 1.650 0 +0.00(+0.00%)
Nov 20, 2023 1.650 1.650 1.650 1.650 100 +0.03(+1.85%)
Nov 16, 2023 1.620 1.620 100 +0.00(+0.00%)
Nov 14, 2023 1.620 1.620 0 +0.00(+0.00%)
Nov 13, 2023 1.620 1.620 1.620 1.620 3,500 +0.00(+0.00%)
Nov 10, 2023 1.620 1.620 1.620 1.620 2,000 +0.02(+1.25%)
Nov 07, 2023 1.600 1.600 0 +0.00(+0.00%)
Nov 06, 2023 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Nov 03, 2023 1.650 1.650 1.600 1.600 5,500 -0.05(-3.03%)
Nov 02, 2023 1.650 1.650 1.650 1.650 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.