Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0810 -0.0001 (-0.12%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1848 0.1895 0.1749 0.1772 248,415 +0.00(+1.61%)
Jan 30, 2024 0.1714 0.1761 0.1700 0.1744 129,050 -0.00(-1.08%)
Jan 29, 2024 0.1623 0.1763 0.1623 0.1763 30,273 +0.02(+13.74%)
Jan 26, 2024 0.1713 0.1713 0.1525 0.1550 133,750 -0.02(-8.82%)
Jan 25, 2024 0.1699 0.1704 0.1595 0.1700 35,257 +0.01(+3.98%)
Jan 24, 2024 0.1500 0.1740 0.1446 0.1635 110,555 +0.03(+19.08%)
Jan 23, 2024 0.1298 0.1460 0.1298 0.1373 151,429 +0.01(+5.78%)
Jan 22, 2024 0.1302 0.1365 0.1258 0.1298 108,215 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1390 0.1300 0.1350 167,305 +0.01(+8.00%)
Jan 18, 2024 0.1455 0.1500 0.1241 0.1250 318,248 -0.02(-13.31%)
Jan 17, 2024 0.1579 0.1580 0.1426 0.1442 312,587 -0.02(-9.88%)
Jan 16, 2024 0.1809 0.1790 0.1583 0.1600 494,878 -0.02(-10.56%)
Jan 12, 2024 0.1822 0.1850 0.1778 0.1789 174,142 -0.01(-3.30%)
Jan 11, 2024 0.1971 0.1971 0.1810 0.1850 360,759 -0.01(-5.13%)
Jan 10, 2024 0.1943 0.2000 0.1900 0.1950 549,898 -0.00(-1.81%)
Jan 09, 2024 0.2031 0.2031 0.1900 0.1986 172,127 -0.00(-0.70%)
Jan 08, 2024 0.1825 0.2036 0.1825 0.2000 747,332 +0.00(+1.01%)
Jan 05, 2024 0.1797 0.2038 0.1797 0.1980 203,570 +0.01(+6.97%)
Jan 04, 2024 0.1814 0.1855 0.1760 0.1851 478,735 +0.01(+3.23%)
Jan 03, 2024 0.1888 0.1888 0.1770 0.1793 31,020 -0.00(-2.18%)
Jan 02, 2024 0.1880 0.1989 0.1833 0.1833 45,040 -0.01(-5.81%)
Dec 29, 2023 0.1874 0.1990 0.1866 0.1946 168,832 +0.00(+0.00%)
Dec 28, 2023 0.1855 0.1946 0.1738 0.1946 83,047 +0.02(+9.08%)
Dec 27, 2023 0.1783 0.1801 0.1741 0.1784 60,098 -0.01(-4.95%)
Dec 26, 2023 0.1664 0.1877 0.1600 0.1877 222,393 +0.01(+6.65%)
Dec 22, 2023 0.1828 0.1828 0.1740 0.1760 132,087 -0.00(-2.55%)
Dec 21, 2023 0.1838 0.1888 0.1707 0.1806 325,681 -0.00(-1.53%)
Dec 20, 2023 0.1900 0.1900 0.1788 0.1834 47,780 +0.00(+1.89%)
Dec 19, 2023 0.2000 0.2000 0.1799 0.1800 101,330 -0.01(-5.16%)
Dec 18, 2023 0.1950 0.1950 0.1870 0.1898 123,446 -0.00(-0.52%)
Dec 15, 2023 0.1904 0.1947 0.1850 0.1908 53,688 +0.00(+0.42%)
Dec 14, 2023 0.1950 0.1950 0.1870 0.1900 42,757 -0.00(-1.45%)
Dec 13, 2023 0.1800 0.1970 0.1800 0.1928 159,380 -0.00(-0.98%)
Dec 12, 2023 0.1929 0.1971 0.1869 0.1947 104,630 -0.00(-0.66%)
Dec 11, 2023 0.2019 0.2027 0.1900 0.1960 161,052 -0.00(-2.00%)
Dec 08, 2023 0.2071 0.2071 0.1993 0.2000 75,682 -0.00(-0.65%)
Dec 07, 2023 0.1800 0.2027 0.1800 0.2013 115,989 +0.02(+9.52%)
Dec 06, 2023 0.1900 0.1939 0.1838 0.1838 105,107 -0.01(-5.21%)
Dec 05, 2023 0.2024 0.2025 0.1869 0.1939 124,286 -0.01(-4.53%)
Dec 04, 2023 0.2182 0.2182 0.2028 0.2031 78,075 -0.01(-5.84%)
Dec 01, 2023 0.2200 0.2200 0.2051 0.2157 57,205 +0.01(+2.71%)
Nov 30, 2023 0.2188 0.2281 0.2100 0.2100 130,649 -0.01(-4.55%)
Nov 29, 2023 0.2080 0.2350 0.2080 0.2200 75,472 -0.00(-1.74%)
Nov 28, 2023 0.2127 0.2239 0.2062 0.2239 130,421 +0.01(+5.12%)
Nov 27, 2023 0.2100 0.2156 0.2020 0.2130 119,575 -0.00(-1.80%)
Nov 24, 2023 0.2163 0.2250 0.2068 0.2169 138,084 -0.01(-6.35%)
Nov 22, 2023 0.2412 0.2440 0.2280 0.2316 40,251 +0.00(+0.70%)
Nov 21, 2023 0.2240 0.2450 0.2240 0.2300 159,523 +0.00(+0.70%)
Nov 20, 2023 0.2293 0.2400 0.2222 0.2284 60,635 +0.01(+3.58%)
Nov 17, 2023 0.2200 0.2280 0.2114 0.2205 93,173 +0.01(+4.26%)
Nov 16, 2023 0.2155 0.2155 0.2056 0.2115 115,408 -0.00(-0.94%)
Nov 15, 2023 0.2200 0.2300 0.2114 0.2135 62,989 +0.00(+0.47%)
Nov 14, 2023 0.2200 0.2300 0.2125 0.2125 52,112 -0.00(-2.07%)
Nov 13, 2023 0.2300 0.2343 0.2170 0.2170 190,651 -0.01(-5.65%)
Nov 10, 2023 0.2509 0.2600 0.2150 0.2300 557,357 -0.06(-19.58%)
Nov 09, 2023 0.3300 0.3300 0.2830 0.2860 140,904 -0.03(-8.66%)
Nov 08, 2023 0.3369 0.3378 0.3080 0.3131 114,996 -0.02(-6.68%)
Nov 07, 2023 0.4143 0.4193 0.3234 0.3355 397,561 -0.07(-17.14%)
Nov 06, 2023 0.3550 0.4240 0.3500 0.4049 610,326 +0.09(+30.23%)
Nov 03, 2023 0.2561 0.3110 0.2270 0.3109 445,402 +0.09(+41.32%)
Nov 02, 2023 0.2260 0.2473 0.2170 0.2200 421,719 +0.01(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.