Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.1000 -0.0049 (-4.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1114 0.1183 0.1000 0.1049 231,167 -0.01(-10.80%)
Apr 29, 2024 0.1210 0.1229 0.1137 0.1176 175,585 -0.00(-2.00%)
Apr 26, 2024 0.1126 0.1229 0.1067 0.1200 90,040 +0.02(+16.17%)
Apr 25, 2024 0.1040 0.1067 0.1025 0.1033 124,680 -0.00(-1.24%)
Apr 24, 2024 0.1077 0.1077 0.1016 0.1046 142,331 -0.00(-1.78%)
Apr 23, 2024 0.1038 0.1080 0.1026 0.1065 115,236 -0.00(-1.21%)
Apr 22, 2024 0.1090 0.1140 0.1050 0.1078 326,187 -0.00(-1.10%)
Apr 19, 2024 0.1200 0.1200 0.1086 0.1090 204,284 -0.01(-6.84%)
Apr 18, 2024 0.1171 0.1190 0.1152 0.1170 9,582 -0.00(-1.68%)
Apr 17, 2024 0.1188 0.1200 0.1163 0.1190 130,554 -0.00(-0.17%)
Apr 16, 2024 0.1193 0.1220 0.1192 0.1192 54,008 -0.00(-2.30%)
Apr 15, 2024 0.1200 0.1245 0.1193 0.1220 10,476 +0.00(+1.67%)
Apr 12, 2024 0.1224 0.1240 0.1200 0.1200 34,769 -0.01(-4.53%)
Apr 11, 2024 0.1224 0.1257 0.1223 0.1257 145,310 +0.00(+3.71%)
Apr 10, 2024 0.1249 0.1350 0.1187 0.1212 1,464,547 -0.00(-0.57%)
Apr 09, 2024 0.1340 0.1340 0.1219 0.1219 46,395 -0.00(-0.89%)
Apr 08, 2024 0.1200 0.1320 0.1200 0.1230 148,425 +0.01(+4.68%)
Apr 05, 2024 0.1290 0.1290 0.1169 0.1175 339,219 -0.00(-2.33%)
Apr 04, 2024 0.1275 0.1275 0.1167 0.1203 19,129 -0.00(-0.17%)
Apr 03, 2024 0.1200 0.1274 0.1200 0.1205 111,181 -0.00(-1.23%)
Apr 02, 2024 0.1257 0.1276 0.1220 0.1220 71,700 -0.00(-2.24%)
Apr 01, 2024 0.1314 0.1314 0.1200 0.1248 24,457 -0.01(-5.17%)
Mar 28, 2024 0.1346 0.1350 0.1252 0.1316 40,560 -0.01(-5.05%)
Mar 27, 2024 0.1299 0.1419 0.1239 0.1386 7,648 +0.01(+7.03%)
Mar 26, 2024 0.1289 0.1490 0.1238 0.1295 1,780 -0.01(-5.89%)
Mar 25, 2024 0.1348 0.1376 0.1348 0.1376 22,190 +0.00(+1.25%)
Mar 22, 2024 0.1369 0.1411 0.1334 0.1359 19,250 -0.01(-4.09%)
Mar 21, 2024 0.1300 0.1417 0.1250 0.1417 85,600 +0.01(+7.51%)
Mar 20, 2024 0.1305 0.1323 0.1277 0.1318 15,283 +0.01(+7.24%)
Mar 19, 2024 0.1103 0.1229 0.1103 0.1229 80,755 +0.01(+10.22%)
Mar 18, 2024 0.1088 0.1144 0.1054 0.1115 85,225 +0.01(+4.79%)
Mar 15, 2024 0.1091 0.1110 0.1034 0.1064 353,685 -0.00(-3.62%)
Mar 14, 2024 0.1140 0.1157 0.1060 0.1104 181,058 -0.01(-6.04%)
Mar 13, 2024 0.1200 0.1200 0.1147 0.1175 38,397 -0.00(-2.08%)
Mar 12, 2024 0.1190 0.1200 0.1132 0.1200 55,839 +0.00(+1.18%)
Mar 11, 2024 0.1222 0.1272 0.1183 0.1186 79,127 -0.00(-1.58%)
Mar 08, 2024 0.1294 0.1294 0.1205 0.1205 123,934 -0.01(-6.88%)
Mar 07, 2024 0.1294 0.1322 0.1294 0.1294 31,694 -0.00(-3.43%)
Mar 06, 2024 0.1301 0.1340 0.1170 0.1340 36,161 +0.00(+3.08%)
Mar 05, 2024 0.1289 0.1335 0.1282 0.1300 172,298 -0.00(-2.77%)
Mar 04, 2024 0.1390 0.1390 0.1292 0.1337 35,348 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.