Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0410	0.0410	0.0400	0.0400	33,620	-0.02(-28.32%)
Jan 29, 2024				0.0558	0	-0.01(-17.94%)
Jan 24, 2024				0.0680	0	+0.00(+0.00%)
Jan 19, 2024				0.0680	0	+0.03(+63.07%)
Jan 18, 2024	0.0417	0.0417	0.0417	0.0417	200	-0.01(-16.60%)
Jan 11, 2024				0.0500	0	-0.02(-32.89%)
Jan 10, 2024	0.0500	0.0745	0.0500	0.0745	12,640	+0.01(+24.58%)
Jan 09, 2024	0.0598	0.0598	0.0598	0.0598	600	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices