Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Software Effective Solutions Corp (OP: SFWJ )

0.0580 +0.0081 (+16.23%)
Streaming Delayed Price Updated: 2:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0580 0.0580 0.0580 0.0580 1,100 +0.01(+16.23%)
Mar 26, 2024 0.0499 2 -0.00(-0.20%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 100 +0.02(+47.06%)
Mar 22, 2024 0.0499 0.0499 0.0340 0.0340 4,940 +0.00(+3.03%)
Mar 21, 2024 0.0495 0.0495 0.0330 0.0330 4,600 +0.00(+6.45%)
Mar 20, 2024 0.0340 0.0340 0.0310 0.0310 10,020 -0.00(-8.82%)
Mar 07, 2024 0.0340 0 -0.03(-46.88%)
Mar 06, 2024 0.0640 0.0640 0.0640 0.0640 100 +0.03(+106.45%)
Mar 05, 2024 0.0310 0.0310 0.0310 0.0310 507 -0.06(-65.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+29.50%)
Feb 27, 2024 0.0695 0 +0.02(+44.79%)
Feb 26, 2024 0.0430 0.0480 0.0330 0.0480 15,970 -0.01(-10.95%)
Feb 23, 2024 0.0340 0.0539 0.0340 0.0539 412 +0.02(+58.53%)
Feb 22, 2024 0.0340 0.0340 0.0340 0.0340 400 -0.01(-15.00%)
Feb 20, 2024 0.0400 0 +0.00(+0.00%)
Feb 16, 2024 0.0330 0.0400 0.0330 0.0400 3,002 -0.01(-25.79%)
Feb 09, 2024 0.0539 0 -0.00(-7.07%)
Feb 08, 2024 0.0071 0.0580 0.0071 0.0580 2,500 -0.02(-22.15%)
Feb 01, 2024 0.0745 2 +0.03(+86.25%)
Jan 31, 2024 0.0410 0.0410 0.0400 0.0400 33,620 -0.02(-28.32%)
Jan 29, 2024 0.0558 0 -0.01(-17.94%)
Jan 24, 2024 0.0680 0 +0.00(+0.00%)
Jan 19, 2024 0.0680 0 +0.03(+63.07%)
Jan 18, 2024 0.0417 0.0417 0.0417 0.0417 200 -0.01(-16.60%)
Jan 11, 2024 0.0500 0 -0.02(-32.89%)
Jan 10, 2024 0.0500 0.0745 0.0500 0.0745 12,640 +0.01(+24.58%)
Jan 09, 2024 0.0598 0.0598 0.0598 0.0598 600 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.