Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1100 -0.0100 (-8.33%)
Official Closing Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1950 0.1950 0.1650 0.1900 26,446 -0.01(-5.00%)
Jul 28, 2023 0.2000 0.2000 0.2000 0.2000 4,355 -0.00(-2.44%)
Jul 26, 2023 0.2050 0.2050 0 +0.00(+2.50%)
Jul 25, 2023 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Jul 24, 2023 0.2100 0.2200 0.2100 0.2200 1,000 +0.03(+15.79%)
Jul 21, 2023 0.2050 0.2050 0.1900 0.1900 6,000 -0.01(-5.00%)
Jul 20, 2023 0.2100 0.2100 0.2000 0.2000 8,140 -0.02(-9.09%)
Jul 19, 2023 0.2200 0.2200 0.2200 0.2200 11,896 +0.01(+4.76%)
Jul 17, 2023 0.2100 0.2100 0 -0.01(-4.55%)
Jul 14, 2023 0.2200 0.2200 0.2200 0.2200 22,000 +0.00(+0.00%)
Jul 13, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 12, 2023 0.2200 0.2200 0.2200 0.2200 12,706 +0.01(+2.33%)
Jul 11, 2023 0.2050 0.2150 0.2000 0.2150 20,500 +0.01(+4.88%)
Jul 10, 2023 0.2050 0.2050 0.2050 0.2050 1,700 +0.00(+0.00%)
Jul 07, 2023 0.2100 0.2200 0.2050 0.2050 10,556 -0.01(-2.38%)
Jul 06, 2023 0.2100 0.2100 0.2100 0.2100 2,367 -0.01(-2.33%)
Jul 05, 2023 0.2200 0.2300 0.2150 0.2150 32,348 -0.02(-6.52%)
Jul 04, 2023 0.1850 0.2300 0.1850 0.2300 57,855 +0.05(+27.78%)
Jun 30, 2023 0.1800 0 -0.01(-2.70%)
Jun 29, 2023 0.1900 0.1900 0.1850 0.1850 6,500 +0.00(+0.00%)
Jun 28, 2023 0.1850 0.1850 0.1850 0.1850 1,600 -0.01(-2.63%)
Jun 27, 2023 0.1900 0.1900 0.1900 0.1900 46,500 +0.00(+0.00%)
Jun 26, 2023 0.2100 0.2100 0.1900 0.1900 24,877 -0.01(-5.00%)
Jun 23, 2023 0.2250 0.2250 0.2000 0.2000 77,832 -0.02(-9.09%)
Jun 22, 2023 0.2200 0.2300 0.2200 0.2200 4,080 -0.01(-4.35%)
Jun 21, 2023 0.2450 0.2450 0.2300 0.2300 7,504 +0.00(+0.00%)
Jun 20, 2023 0.2300 0.2300 0.2300 0.2300 3,500 -0.01(-4.17%)
Jun 19, 2023 0.2300 0.2400 0.2300 0.2400 8,030 +0.01(+4.35%)
Jun 15, 2023 0.2300 0.2300 300 -0.04(-13.21%)
May 08, 2023 0.2500 0.2650 0.2500 0.2650 18,120 +0.02(+6.00%)
May 05, 2023 0.2600 0.2600 0.2500 0.2500 12,000 +0.00(+0.00%)
May 04, 2023 0.2500 0.2500 0.2500 0.2500 2,760 -0.01(-1.96%)
May 03, 2023 0.2550 0.2550 0.2550 0.2550 812 -0.01(-1.92%)
May 02, 2023 0.2600 0.2600 0.2600 0.2600 9,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.