Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0950 0.1650 0.0900 0.1200 335,500 +0.03(+33.33%)
Mar 26, 2024 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-10.53%)
Mar 20, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2024 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-9.52%)
Mar 15, 2024 0.1050 0 +0.00(+5.00%)
Mar 13, 2024 0.1000 0.1000 600 +0.01(+17.65%)
Mar 11, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 1,310 +0.01(+6.25%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 107,000 +0.01(+6.67%)
Mar 04, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 27, 2024 0.0800 0.0800 500 +0.01(+6.67%)
Feb 26, 2024 0.0800 0.0850 0.0750 0.0750 58,080 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-6.25%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 13,624 +0.00(+0.00%)
Feb 21, 2024 0.0750 0.0800 0.0750 0.0800 5,124 -0.01(-5.88%)
Feb 16, 2024 0.0850 36 +0.01(+6.25%)
Feb 15, 2024 0.0800 0.0800 0.0800 0.0800 17,864 +0.01(+6.67%)
Feb 13, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Feb 09, 2024 0.0750 24 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0750 0.0750 34,680 +0.00(+7.14%)
Feb 06, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 36,257 -0.01(-5.88%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Feb 01, 2024 0.0900 0.0900 0.0800 0.0800 58,000 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0850 0.0750 0.0800 107,403 +0.01(+6.67%)
Jan 29, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 4,448 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2024 0.0750 0.0800 0.0700 0.0800 30,760 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 2,042 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 3,620 -0.01(-5.88%)
Jan 15, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0 +0.01(+13.33%)
Jan 10, 2024 0.0850 0.0900 0.0750 0.0750 48,767 -0.01(-11.76%)
Jan 09, 2024 0.0850 0.1000 0.0850 0.0850 27,000 -0.01(-10.53%)
Jan 08, 2024 0.0850 0.0950 0.0850 0.0950 22,625 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0850 0.0950 69,500 -0.01(-5.00%)
Jan 04, 2024 0.1050 0.1050 0.0950 0.1000 14,747 -0.00(-4.76%)
Jan 03, 2024 0.1000 0.1050 0.0900 0.1050 125,160 +0.02(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.