Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0650 0 -0.01(-18.75%)
Dec 28, 2023 0.0800 0.0800 0.0700 0.0800 113,085 +0.01(+14.29%)
Dec 27, 2023 0.0700 0.0700 0.0700 0.0700 114,320 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0700 0.0700 0.0650 0.0650 160,280 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 203,000 -0.01(-13.33%)
Dec 19, 2023 0.0750 0.0850 0.0750 0.0750 41,200 -0.01(-6.25%)
Dec 18, 2023 0.0850 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0800 0.0700 0.0800 31,125 +0.01(+14.29%)
Dec 14, 2023 0.0750 0.0750 0.0650 0.0700 43,200 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.0950 0.0700 0.0700 35,040 -0.01(-17.65%)
Dec 12, 2023 0.0750 0.0850 0.0700 0.0850 19,768 +0.01(+6.25%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 10,048 -0.01(-11.11%)
Dec 08, 2023 0.0850 0.0900 0.0800 0.0900 12,800 +0.01(+12.50%)
Dec 07, 2023 0.0850 0.0850 0.0650 0.0800 196,130 -0.02(-20.00%)
Dec 06, 2023 0.0900 0.1000 0.0900 0.1000 19,028 +0.02(+25.00%)
Dec 04, 2023 0.0800 0.0800 400 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0800 0.0750 0.0800 19,784 +0.01(+6.67%)
Nov 30, 2023 0.0950 0.0950 0.0750 0.0750 26,900 +0.00(+7.14%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Nov 28, 2023 0.0900 0.0900 0.0750 0.0750 25,000 -0.01(-6.25%)
Nov 27, 2023 0.0850 0.1000 0.0800 0.0800 31,647 -0.03(-27.27%)
Nov 24, 2023 0.1050 0.1100 0.1050 0.1100 2,000 +0.03(+37.50%)
Nov 23, 2023 0.1050 0.1050 0.0800 0.0800 25,500 -0.02(-20.00%)
Nov 22, 2023 0.0850 0.1100 0.0800 0.1000 284,097 +0.03(+42.86%)
Nov 21, 2023 0.0600 0.0750 0.0600 0.0700 95,752 +0.01(+16.67%)
Nov 17, 2023 0.0600 0 -0.01(-7.69%)
Nov 16, 2023 0.0600 0.0650 0.0550 0.0650 68,708 +0.01(+8.33%)
Nov 15, 2023 0.0600 0.0600 0.0500 0.0600 24,000 -0.01(-7.69%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0650 67,095 +0.00(+0.00%)
Nov 13, 2023 0.0800 0.0800 0.0650 0.0650 4,200 -0.01(-13.33%)
Nov 10, 2023 0.0700 0.0750 0.0700 0.0750 27,008 +0.00(+7.14%)
Nov 09, 2023 0.0700 0.0700 0.0700 0.0700 17,514 -0.00(-6.67%)
Nov 08, 2023 0.0750 0.0750 0.0750 0.0750 1,008 +0.00(+0.00%)
Nov 07, 2023 0.0750 0.0750 0.0750 0.0750 1,999 -0.01(-11.76%)
Nov 06, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Nov 03, 2023 0.0700 0.0750 0.0650 0.0750 26,000 +0.00(+0.00%)
Nov 02, 2023 0.0750 0.0750 0.0750 0.0750 23,056 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0.0700 0.0750 11,040 +0.00(+0.00%)
Oct 31, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0800 0.0800 0.0600 0.0750 88,700 +0.00(+7.14%)
Oct 27, 2023 0.0800 0.0800 0.0650 0.0700 49,982 -0.01(-12.50%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0800 41,000 -0.01(-11.11%)
Oct 25, 2023 0.0900 0.0900 0.0750 0.0900 12,260 +0.00(+0.00%)
Oct 24, 2023 0.1100 0.1100 0.0750 0.0900 133,333 -0.01(-10.00%)
Oct 23, 2023 0.1200 0.1200 0.1000 0.1000 10,520 -0.01(-13.04%)
Oct 20, 2023 0.1350 0.1350 0.1000 0.1150 14,200 -0.00(-4.17%)
Oct 19, 2023 0.1100 0.1450 0.1000 0.1200 91,100 -0.02(-14.29%)
Oct 18, 2023 0.1350 0.1400 0.1350 0.1400 4,012 +0.01(+7.69%)
Oct 17, 2023 0.1350 0.1350 0.1300 0.1300 18,500 -0.01(-3.70%)
Oct 16, 2023 0.1350 0.1350 0.1350 0.1350 11,073 -0.01(-6.90%)
Oct 13, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 12, 2023 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 11, 2023 0.1450 0.1450 0.1450 0.1450 1,220 +0.00(+0.00%)
Oct 10, 2023 0.1450 0.1450 0.1450 0.1450 13,100 +0.00(+0.00%)
Oct 04, 2023 0.1450 0 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.