Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0295 +0.0019 (+6.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1289 0.1289 0.1182 0.1217 500,626 +0.00(+2.61%)
Jun 29, 2023 0.1201 0.1220 0.1140 0.1186 5,873,754 +0.01(+4.96%)
Jun 28, 2023 0.1100 0.1200 0.1099 0.1130 617,017 -0.00(-3.83%)
Jun 27, 2023 0.1127 0.1200 0.1126 0.1175 887,469 -0.00(-1.43%)
Jun 26, 2023 0.1181 0.1206 0.1150 0.1192 1,450,736 -0.00(-2.69%)
Jun 23, 2023 0.1250 0.1250 0.1200 0.1225 83,410 -0.00(-0.24%)
Jun 22, 2023 0.1280 0.1280 0.1129 0.1228 169,233 -0.00(-3.84%)
Jun 21, 2023 0.1299 0.1299 0.1200 0.1277 563,699 +0.00(+3.15%)
Jun 20, 2023 0.1190 0.1310 0.1190 0.1238 814,421 -0.00(-0.96%)
Jun 16, 2023 0.1151 0.1300 0.1151 0.1250 795,490 +0.00(+2.88%)
Jun 15, 2023 0.1250 0.1300 0.1189 0.1215 1,822,699 -0.00(-0.41%)
Jun 14, 2023 0.1203 0.1240 0.1203 0.1220 196,328 -0.00(-0.73%)
Jun 13, 2023 0.1151 0.1230 0.1150 0.1229 1,577,523 +0.00(+1.15%)
Jun 12, 2023 0.1190 0.1228 0.1190 0.1215 211,471 +0.00(+3.40%)
Jun 09, 2023 0.1200 0.1200 0.1150 0.1175 900,363 -0.00(-0.42%)
Jun 08, 2023 0.1100 0.1200 0.1100 0.1180 884,757 -0.00(-0.08%)
Jun 07, 2023 0.1147 0.1200 0.1100 0.1181 1,455,749 -0.00(-1.58%)
Jun 06, 2023 0.1212 0.1230 0.1200 0.1200 808,679 -0.00(-2.44%)
Jun 05, 2023 0.1245 0.1245 0.1210 0.1230 1,475,448 -0.00(-0.81%)
Jun 02, 2023 0.1215 0.1251 0.1215 0.1240 613,417 +0.00(+3.33%)
Jun 01, 2023 0.1220 0.1225 0.1200 0.1200 707,090 +0.00(+0.00%)
May 31, 2023 0.1080 0.1230 0.1080 0.1200 3,039,934 -0.00(-1.64%)
May 30, 2023 0.1240 0.1240 0.1101 0.1220 2,048,792 -0.00(-2.40%)
May 25, 2023 0.1250 0 -0.01(-8.76%)
May 24, 2023 0.1430 0.1430 0.1370 0.1370 102,690 -0.01(-4.73%)
May 23, 2023 0.1550 0.1550 0.1438 0.1438 194,481 -0.01(-5.08%)
May 22, 2023 0.1475 0.1552 0.1475 0.1515 894,021 +0.00(+1.00%)
May 19, 2023 0.1410 0.1600 0.1410 0.1500 408,186 +0.00(+0.13%)
May 18, 2023 0.1400 0.1540 0.1400 0.1498 421,944 +0.00(+3.10%)
May 17, 2023 0.1480 0.1480 0.1350 0.1453 375,530 -0.00(-1.82%)
May 16, 2023 0.1500 0.1550 0.1450 0.1480 138,501 -0.01(-3.27%)
May 15, 2023 0.1415 0.1530 0.1400 0.1530 1,472,133 +0.01(+6.99%)
May 12, 2023 0.1400 0.1450 0.1400 0.1430 471,094 +0.00(+1.78%)
May 11, 2023 0.1350 0.1419 0.1350 0.1405 1,055,759 +0.01(+4.07%)
May 10, 2023 0.1400 0.1400 0.1296 0.1350 176,988 +0.01(+3.85%)
May 09, 2023 0.1344 0.1350 0.1250 0.1300 480,695 +0.00(+0.00%)
May 08, 2023 0.1250 0.1463 0.1250 0.1300 1,786,574 -0.00(-1.37%)
May 05, 2023 0.1310 0.1340 0.1290 0.1318 472,945 +0.00(+0.61%)
May 04, 2023 0.1400 0.1400 0.1290 0.1310 1,610,065 +0.00(+0.00%)
May 03, 2023 0.1326 0.1350 0.1210 0.1310 820,566 +0.01(+3.97%)
May 02, 2023 0.1315 0.1325 0.1260 0.1260 2,057,825 -0.01(-3.82%)
May 01, 2023 0.1350 0.1350 0.1300 0.1310 161,510 +0.00(+0.38%)
Apr 28, 2023 0.1350 0.1350 0.1270 0.1305 1,471,783 +0.00(+0.00%)
Apr 27, 2023 0.1250 0.1305 0.1250 0.1305 1,335,841 -0.00(-1.88%)
Apr 26, 2023 0.1250 0.1350 0.1250 0.1330 516,892 +0.00(+3.66%)
Apr 25, 2023 0.1350 0.1350 0.1270 0.1283 422,615 -0.01(-4.25%)
Apr 24, 2023 0.1380 0.1380 0.1285 0.1340 483,820 +0.00(+2.29%)
Apr 21, 2023 0.1330 0.1345 0.1200 0.1310 1,365,855 +0.00(+0.77%)
Apr 20, 2023 0.1400 0.1400 0.1290 0.1300 3,868,665 -0.00(-2.03%)
Apr 19, 2023 0.1210 0.1360 0.1208 0.1327 885,778 -0.00(-1.41%)
Apr 18, 2023 0.1480 0.1480 0.1330 0.1346 913,719 -0.01(-7.81%)
Apr 17, 2023 0.1380 0.1480 0.1380 0.1460 1,258,314 +0.01(+8.96%)
Apr 14, 2023 0.1274 0.1340 0.1274 0.1340 515,438 +0.00(+3.08%)
Apr 13, 2023 0.1300 0.1339 0.1280 0.1300 799,603 +0.00(+0.00%)
Apr 12, 2023 0.1258 0.1350 0.1246 0.1300 606,181 -0.00(-0.76%)
Apr 11, 2023 0.1330 0.1350 0.1263 0.1310 588,964 +0.00(+3.15%)
Apr 10, 2023 0.1326 0.1340 0.1256 0.1270 980,765 -0.00(-2.83%)
Apr 06, 2023 0.1390 0.1390 0.1200 0.1307 566,102 +0.00(+0.54%)
Apr 05, 2023 0.1390 0.1390 0.1300 0.1300 3,565,307 -0.00(-2.18%)
Apr 04, 2023 0.1300 0.1399 0.1275 0.1329 1,636,868 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.