Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0253 -0.0007 (-2.69%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0270 0.0270 0.0255 0.0260 1,796,118 -0.00(-1.89%)
Mar 26, 2024 0.0252 0.0300 0.0252 0.0265 249,600 +0.00(+1.92%)
Mar 25, 2024 0.0270 0.0270 0.0252 0.0260 2,974,848 +0.00(+3.17%)
Mar 22, 2024 0.0300 0.0300 0.0252 0.0252 491,552 -0.00(-4.91%)
Mar 21, 2024 0.0252 0.0281 0.0251 0.0265 375,100 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0251 0.0265 601,452 -0.00(-11.37%)
Mar 19, 2024 0.0300 0.0300 0.0251 0.0299 1,571,452 +0.00(+1.70%)
Mar 18, 2024 0.0300 0.0300 0.0260 0.0294 2,257,927 +0.00(+1.38%)
Mar 15, 2024 0.0290 0.0290 0.0285 0.0290 67,300 +0.00(+6.23%)
Mar 14, 2024 0.0281 0.0300 0.0273 0.0273 812,300 -0.00(-2.50%)
Mar 13, 2024 0.0285 0.0300 0.0255 0.0280 662,581 -0.00(-6.67%)
Mar 12, 2024 0.0252 0.0300 0.0252 0.0300 427,833 +0.00(+15.38%)
Mar 11, 2024 0.0270 0.0275 0.0260 0.0260 482,985 -0.00(-5.45%)
Mar 08, 2024 0.0260 0.0300 0.0251 0.0275 184,500 -0.00(-2.14%)
Mar 07, 2024 0.0300 0.0300 0.0271 0.0281 342,630 -0.00(-3.10%)
Mar 06, 2024 0.0275 0.0300 0.0275 0.0290 777,484 +0.00(+7.41%)
Mar 05, 2024 0.0285 0.0300 0.0270 0.0270 902,349 -0.00(-6.90%)
Mar 04, 2024 0.0320 0.0320 0.0251 0.0290 956,412 +0.00(+0.00%)
Mar 01, 2024 0.0310 0.0320 0.0269 0.0290 2,626,157 +0.00(+11.54%)
Feb 29, 2024 0.0308 0.0308 0.0255 0.0260 2,134,298 -0.00(-3.70%)
Feb 28, 2024 0.0270 0.0285 0.0270 0.0270 1,484,169 +0.00(+1.89%)
Feb 27, 2024 0.0245 0.0270 0.0245 0.0265 793,048 -0.00(-0.38%)
Feb 26, 2024 0.0299 0.0322 0.0265 0.0266 460,935 -0.00(-11.04%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0299 3,929,267 -0.00(-6.85%)
Feb 22, 2024 0.0350 0.0350 0.0257 0.0321 779,147 -0.01(-19.75%)
Feb 21, 2024 0.0500 0.0500 0.0350 0.0400 1,251,432 -0.00(-2.20%)
Feb 20, 2024 0.0404 0.0472 0.0360 0.0409 1,602,252 +0.00(+4.87%)
Feb 16, 2024 0.0404 0.0404 0.0323 0.0390 947,132 +0.01(+20.00%)
Feb 15, 2024 0.0298 0.0333 0.0290 0.0325 924,240 +0.00(+17.75%)
Feb 14, 2024 0.0281 0.0290 0.0262 0.0276 1,021,440 +0.00(+10.40%)
Feb 13, 2024 0.0260 0.0280 0.0250 0.0250 1,057,944 -0.00(-3.85%)
Feb 12, 2024 0.0258 0.0300 0.0258 0.0260 1,163,392 -0.00(-3.70%)
Feb 09, 2024 0.0300 0.0300 0.0202 0.0270 507,006 -0.00(-10.00%)
Feb 08, 2024 0.0251 0.0319 0.0251 0.0300 719,208 +0.00(+17.65%)
Feb 07, 2024 0.0267 0.0300 0.0250 0.0255 302,897 -0.00(-3.41%)
Feb 06, 2024 0.0250 0.0295 0.0250 0.0264 192,783 +0.00(+1.54%)
Feb 05, 2024 0.0268 0.0268 0.0253 0.0260 1,121,328 +0.00(+1.96%)
Feb 02, 2024 0.0257 0.0300 0.0255 0.0255 1,447,483 -0.00(-0.39%)
Feb 01, 2024 0.0300 0.0300 0.0251 0.0256 1,215,242 -0.00(-8.57%)
Jan 31, 2024 0.0300 0.0300 0.0251 0.0280 552,741 +0.00(+0.00%)
Jan 30, 2024 0.0263 0.0300 0.0261 0.0280 1,147,295 +0.00(+8.53%)
Jan 29, 2024 0.0269 0.0269 0.0251 0.0258 1,505,599 -0.00(-4.44%)
Jan 26, 2024 0.0388 0.0388 0.0260 0.0270 846,206 -0.00(-5.26%)
Jan 25, 2024 0.0290 0.0300 0.0248 0.0285 1,089,250 -0.00(-5.00%)
Jan 24, 2024 0.0300 0.0325 0.0290 0.0300 1,358,107 +0.00(+3.45%)
Jan 23, 2024 0.0300 0.0300 0.0275 0.0290 735,239 -0.00(-3.33%)
Jan 22, 2024 0.0311 0.0311 0.0275 0.0300 1,260,763 -0.00(-0.33%)
Jan 19, 2024 0.0300 0.0334 0.0286 0.0301 1,948,586 -0.00(-2.90%)
Jan 18, 2024 0.0340 0.0340 0.0300 0.0310 1,849,752 +0.00(+1.31%)
Jan 17, 2024 0.0369 0.0369 0.0300 0.0306 808,800 -0.00(-11.82%)
Jan 16, 2024 0.0351 0.0365 0.0325 0.0347 1,579,007 -0.00(-6.22%)
Jan 12, 2024 0.0388 0.0400 0.0368 0.0370 435,300 -0.00(-3.39%)
Jan 11, 2024 0.0400 0.0400 0.0360 0.0383 499,040 +0.00(+3.51%)
Jan 10, 2024 0.0390 0.0400 0.0365 0.0370 303,992 -0.00(-2.37%)
Jan 09, 2024 0.0374 0.0400 0.0365 0.0379 1,511,389 +0.00(+0.80%)
Jan 08, 2024 0.0466 0.0466 0.0360 0.0376 2,666,705 -0.00(-7.16%)
Jan 05, 2024 0.0400 0.0490 0.0400 0.0405 995,844 -0.00(-7.95%)
Jan 04, 2024 0.0430 0.0450 0.0430 0.0440 157,200 -0.00(-5.58%)
Jan 03, 2024 0.0480 0.0490 0.0430 0.0466 946,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.