Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0190 -0.0015 (-7.32%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0112 0.0135 0.0100 0.0135 292,032 -0.00(-18.67%)
Dec 28, 2023 0.0162 0.0175 0.0162 0.0166 257,118 +0.00(+10.67%)
Dec 27, 2023 0.0111 0.0157 0.0111 0.0150 243,473 +0.00(+23.97%)
Dec 22, 2023 0.0121 49 -0.00(-7.63%)
Dec 21, 2023 0.0180 0.0180 0.0130 0.0131 23,006 -0.00(-7.75%)
Dec 20, 2023 0.0112 0.0142 0.0112 0.0142 39,271 +0.00(+32.71%)
Dec 19, 2023 0.0097 0.0107 0.0071 0.0107 107,152 +0.00(+0.94%)
Dec 18, 2023 0.0066 0.0106 0.0066 0.0106 1,360 +0.00(+12.77%)
Dec 15, 2023 0.0096 0.0131 0.0093 0.0094 21,424 +0.00(+1.08%)
Dec 14, 2023 0.0100 0.0100 0.0093 0.0093 41,693 +0.00(+0.00%)
Dec 13, 2023 0.0118 0.0139 0.0093 0.0093 4,924 -0.00(-21.19%)
Dec 12, 2023 0.0111 0.0118 0.0111 0.0118 60,047 -0.00(-15.11%)
Dec 11, 2023 0.0139 0.0139 0.0139 0.0139 525 +0.00(+39.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 10,231 +0.00(+2.04%)
Dec 07, 2023 0.0138 0.0138 0.0057 0.0098 5,971 +0.00(+34.25%)
Dec 06, 2023 0.0091 0.0109 0.0073 0.0073 4,138 -0.00(-13.10%)
Dec 05, 2023 0.0084 0.0084 0.0084 0.0084 1,899 -0.00(-20.75%)
Dec 04, 2023 0.0100 0.0106 0.0090 0.0106 350,297 +0.00(+6.00%)
Dec 01, 2023 0.0100 0.0100 0.0051 0.0100 228,656 -0.00(-13.04%)
Nov 29, 2023 0.0115 43 +0.00(+15.00%)
Nov 28, 2023 0.0060 0.0108 0.0060 0.0100 115,716 -0.00(-9.91%)
Nov 22, 2023 0.0111 125 -0.00(-11.20%)
Nov 20, 2023 0.0125 44 +0.00(+22.55%)
Nov 17, 2023 0.0102 0.0102 0.0102 0.0102 187 -0.00(-20.31%)
Nov 16, 2023 0.0128 0.0130 0.0128 0.0128 10,986 -0.00(-1.54%)
Nov 15, 2023 0.0139 0.0139 0.0130 0.0130 9,000 +0.00(+20.37%)
Nov 14, 2023 0.0125 0.0125 0.0107 0.0108 21,117 -0.00(-13.60%)
Nov 13, 2023 0.0125 0.0125 0.0125 0.0125 1,918 +0.00(+0.00%)
Nov 10, 2023 0.0125 0.0125 0.0125 0.0125 1,093 +0.00(+4.17%)
Nov 09, 2023 0.0127 0.0127 0.0120 0.0120 31,609 -0.00(-5.51%)
Nov 08, 2023 0.0113 0.0127 0.0113 0.0127 14,033 +0.00(+12.39%)
Nov 06, 2023 0.0113 65 -0.00(-1.74%)
Nov 03, 2023 0.0115 0.0115 0.0115 0.0115 20,025 +0.00(+8.49%)
Nov 02, 2023 0.0106 0.0106 0.0106 0.0106 217 -0.00(-7.02%)
Nov 01, 2023 0.0105 0.0114 0.0105 0.0114 7,720 -0.00(-10.24%)
Oct 31, 2023 0.0126 0.0127 0.0111 0.0127 32,058 +0.00(+25.74%)
Oct 30, 2023 0.0101 0.0101 0.0101 0.0101 5,010 -0.00(-9.01%)
Oct 27, 2023 0.0105 0.0111 0.0105 0.0111 1,105 -0.00(-11.90%)
Oct 26, 2023 0.0111 0.0126 0.0109 0.0126 60,267 +0.00(+7.69%)
Oct 25, 2023 0.0127 0.0127 0.0117 0.0117 3,148 -0.00(-7.87%)
Oct 23, 2023 0.0127 0 +0.00(+4.96%)
Oct 20, 2023 0.0127 0.0127 0.0121 0.0121 30,010 +0.00(+11.01%)
Oct 19, 2023 0.0109 0.0109 0.0109 0.0109 5,014 +0.00(+0.00%)
Oct 18, 2023 0.0109 0.0109 0.0109 0.0109 16,051 -0.00(-4.39%)
Oct 17, 2023 0.0114 0.0114 0.0114 0.0114 2,030 -0.00(-10.24%)
Oct 13, 2023 0.0127 21 +0.00(+2.42%)
Oct 12, 2023 0.0135 0.0135 0.0109 0.0124 70,513 +0.00(+12.73%)
Oct 11, 2023 0.0124 0.0124 0.0110 0.0110 707 -0.00(-18.52%)
Oct 10, 2023 0.0135 0.0135 0.0133 0.0135 18,409 +0.00(+11.57%)
Oct 09, 2023 0.0135 0.0135 0.0121 0.0121 17,350 -0.00(-10.37%)
Oct 06, 2023 0.0135 0.0135 0.0135 0.0135 10,136 +0.00(+22.73%)
Oct 05, 2023 0.0110 0.0129 0.0110 0.0110 113,014 -0.00(-18.52%)
Oct 04, 2023 0.0139 0.0139 0.0135 0.0135 2,694 +0.00(+35.00%)
Oct 03, 2023 0.0116 0.0116 0.0100 0.0100 19,615 -0.00(-28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.