Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0228 -0.0037 (-13.96%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0265 0.0265 0.0265 0.0265 1,168 +0.00(+15.72%)
Apr 23, 2024 0.0229 0 +0.00(+10.63%)
Apr 22, 2024 0.0226 0.0226 0.0207 0.0207 1,135 +0.00(+15.00%)
Apr 19, 2024 0.0181 0.0181 0.0180 0.0180 45,001 -0.00(-10.00%)
Apr 18, 2024 0.0264 0.0264 0.0200 0.0200 108,806 -0.01(-25.93%)
Apr 17, 2024 0.0263 0.0297 0.0263 0.0270 3,275 +0.00(+13.92%)
Apr 15, 2024 0.0237 17 -0.00(-10.23%)
Apr 12, 2024 0.0264 0.0264 0.0225 0.0264 4,012 -0.00(-4.35%)
Apr 09, 2024 0.0276 0 -0.00(-8.00%)
Apr 08, 2024 0.0252 0.0300 0.0252 0.0300 4,106 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 9,502 +0.00(+15.38%)
Apr 04, 2024 0.0255 0.0260 0.0255 0.0260 1,624 +0.00(+20.37%)
Apr 03, 2024 0.0280 0.0280 0.0206 0.0216 14,209 +0.00(+20.00%)
Apr 02, 2024 0.0225 0.0231 0.0148 0.0180 323,099 -0.00(-20.35%)
Apr 01, 2024 0.0226 0.0226 0.0219 0.0226 9,332 +0.00(+0.00%)
Mar 27, 2024 0.0226 12 -0.00(-5.83%)
Mar 26, 2024 0.0267 0.0267 0.0240 0.0240 5,551 -0.00(-1.23%)
Mar 25, 2024 0.0260 0.0277 0.0243 0.0243 209,019 -0.00(-7.60%)
Mar 22, 2024 0.0270 0.0270 0.0263 0.0263 5,404 -0.00(-5.05%)
Mar 21, 2024 0.0281 0.0281 0.0277 0.0277 13,567 -0.00(-7.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 10,007 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 20,521 +0.00(+0.00%)
Mar 18, 2024 0.0345 0.0345 0.0300 0.0300 61,500 -0.01(-14.29%)
Mar 15, 2024 0.0305 0.0350 0.0305 0.0350 217,426 +0.00(+14.38%)
Mar 14, 2024 0.0306 0.0306 0.0306 0.0306 402 -0.00(-6.71%)
Mar 13, 2024 0.0346 0.0346 0.0264 0.0328 151,555 -0.00(-12.53%)
Mar 12, 2024 0.0210 0.0388 0.0210 0.0375 59,651 +0.02(+71.23%)
Mar 11, 2024 0.0230 0.0247 0.0219 0.0219 138,414 -0.00(-12.40%)
Mar 08, 2024 0.0200 0.0250 0.0200 0.0250 137,502 +0.00(+8.70%)
Mar 06, 2024 0.0230 2 +0.00(+21.05%)
Feb 29, 2024 0.0190 51 +0.00(+5.56%)
Feb 28, 2024 0.0180 0.0180 0.0142 0.0180 120,195 -0.00(-10.00%)
Feb 27, 2024 0.0195 0.0200 0.0149 0.0200 61,273 +0.00(+12.36%)
Feb 26, 2024 0.0225 0.0225 0.0178 0.0178 126,607 -0.00(-21.24%)
Feb 23, 2024 0.0232 0.0232 0.0226 0.0226 23,825 +0.00(+4.15%)
Feb 22, 2024 0.0221 0.0221 0.0213 0.0217 22,009 +0.00(+11.28%)
Feb 20, 2024 0.0195 0 -0.00(-2.50%)
Feb 16, 2024 0.0150 0.0200 0.0150 0.0200 1,500,871 +0.01(+36.05%)
Feb 15, 2024 0.0147 0.0149 0.0147 0.0147 50,466 -0.00(-2.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 110,265 +0.00(+0.67%)
Feb 13, 2024 0.0150 0.0150 0.0149 0.0149 63,300 +0.00(+14.62%)
Feb 12, 2024 0.0150 0.0150 0.0115 0.0130 15,143 -0.00(-12.75%)
Feb 09, 2024 0.0110 0.0150 0.0101 0.0149 59,330 +0.00(+37.96%)
Feb 08, 2024 0.0108 0.0108 0.0108 0.0108 10,018 -0.00(-0.92%)
Feb 06, 2024 0.0109 60 -0.00(-5.22%)
Feb 05, 2024 0.0115 0.0116 0.0115 0.0115 36,056 -0.00(-0.86%)
Feb 02, 2024 0.0130 0.0150 0.0111 0.0116 5,476 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.