Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (OP: PLTXF )

0.7317 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.7317	34	+0.18(+32.20%)
Aug 07, 2024				0.5535	0	+0.10(+23.41%)
Aug 06, 2024	0.4568	0.4568	0.4485	0.4485	2,246	-0.34(-43.07%)
Aug 05, 2024	0.7878	0.7878	0.7878	0.7878	104	+0.13(+19.82%)
Aug 01, 2024				0.6575	0	+0.07(+11.71%)
Jul 31, 2024	0.7481	0.7481	0.5886	0.5886	738	-0.06(-9.45%)
Jul 30, 2024	0.6500	0.6500	0.6500	0.6500	824	+0.10(+17.46%)
Jul 29, 2024	0.5500	0.5534	0.4568	0.5534	2,832	-0.24(-29.93%)
Jul 26, 2024	0.7898	0.7898	0.7898	0.7898	164	+0.24(+44.86%)
Jul 25, 2024	0.5452	0.5452	0.5452	0.5452	1,231	-0.10(-16.12%)
Jul 24, 2024	0.4590	0.6500	0.4590	0.6500	465	+0.10(+17.65%)
Jul 23, 2024	0.5525	0.5525	0.5525	0.5525	113	-0.10(-15.60%)
Jul 17, 2024				0.6546	0	+0.12(+21.38%)
Jul 16, 2024	0.5063	0.5393	0.5063	0.5393	1,452	-0.12(-17.88%)
Jul 12, 2024				0.6567	5	-0.01(-1.54%)
Jul 02, 2024				0.6670	3	+0.11(+20.18%)
Jul 01, 2024	0.7000	0.7000	0.5550	0.5550	2,013	-0.19(-25.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Plantx Life Inc (OP: PLTXF )

Historical Prices