Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2006 -0.0394 (-16.42%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4708 0.4820 0.4507 0.4507 4,124 -0.02(-4.11%)
Aug 30, 2023 0.4657 0.4700 0.4600 0.4700 16,579 -0.02(-3.94%)
Aug 29, 2023 0.4886 0.4895 0.4600 0.4893 8,917 +0.03(+6.37%)
Aug 28, 2023 0.4600 0.4920 0.4600 0.4600 10,162 +0.01(+1.77%)
Aug 25, 2023 0.4450 0.4660 0.4324 0.4520 9,396 -0.01(-1.14%)
Aug 24, 2023 0.4900 0.5020 0.3251 0.4572 95,507 -0.01(-2.72%)
Aug 23, 2023 0.4695 0.4700 0.4300 0.4700 2,868 +0.03(+6.82%)
Aug 22, 2023 0.4243 0.4727 0.4200 0.4400 13,204 +0.01(+2.33%)
Aug 21, 2023 0.4463 0.5536 0.4300 0.4300 11,708 -0.04(-9.47%)
Aug 18, 2023 0.4993 0.4993 0.4750 0.4750 1,372 -0.05(-9.04%)
Aug 17, 2023 0.4785 0.5222 0.4785 0.5222 5,501 +0.03(+6.25%)
Aug 16, 2023 0.4750 0.5222 0.4750 0.4915 9,697 +0.02(+3.52%)
Aug 15, 2023 0.4300 0.4749 0.4300 0.4748 3,904 -0.01(-2.92%)
Aug 14, 2023 0.4561 0.4891 0.4561 0.4891 5,778 +0.03(+7.24%)
Aug 11, 2023 0.4700 0.4961 0.4561 0.4561 5,250 -0.01(-2.96%)
Aug 10, 2023 0.5222 0.5222 0.4700 0.4700 953 -0.03(-6.24%)
Aug 09, 2023 0.4909 0.5013 0.4909 0.5013 3,303 +0.00(+0.00%)
Aug 08, 2023 0.5013 0.5013 0.4669 0.5013 1,782 +0.02(+4.44%)
Aug 07, 2023 0.4611 0.4800 0.4611 0.4800 2,028 +0.00(+0.00%)
Aug 04, 2023 0.4700 0.5222 0.4200 0.4800 26,750 -0.01(-1.13%)
Aug 03, 2023 0.4646 0.4959 0.4558 0.4855 15,672 +0.03(+5.98%)
Aug 02, 2023 0.4700 0.4800 0.4570 0.4581 18,568 -0.02(-3.80%)
Aug 01, 2023 0.4962 0.5122 0.4762 0.4762 12,657 -0.00(-0.79%)
Jul 31, 2023 0.4950 0.5300 0.4550 0.4800 30,449 -0.05(-9.43%)
Jul 28, 2023 0.5152 0.6531 0.5152 0.5300 14,870 -0.01(-1.08%)
Jul 27, 2023 0.5000 0.5358 0.4901 0.5358 4,574 +0.01(+1.09%)
Jul 26, 2023 0.5300 0.5300 0.4558 0.5300 2,954 +0.01(+0.95%)
Jul 25, 2023 0.6744 0.6744 0.5250 0.5250 44,544 -0.05(-9.48%)
Jul 24, 2023 0.4978 0.6400 0.4302 0.5800 92,475 +0.08(+16.47%)
Jul 21, 2023 0.5501 0.5800 0.4971 0.4980 7,288 -0.04(-8.12%)
Jul 20, 2023 0.5455 0.5456 0.5110 0.5420 7,451 +0.02(+4.03%)
Jul 19, 2023 0.5157 0.5605 0.4766 0.5210 9,174 +0.01(+1.96%)
Jul 18, 2023 0.5258 0.5663 0.4680 0.5110 8,481 -0.03(-5.72%)
Jul 17, 2023 0.5126 0.5800 0.5126 0.5420 15,530 +0.01(+2.26%)
Jul 14, 2023 0.5100 0.5300 0.4845 0.5300 16,522 +0.03(+6.11%)
Jul 13, 2023 0.4000 0.5300 0.4000 0.4995 8,420 +0.06(+12.70%)
Jul 12, 2023 0.5566 0.5566 0.4432 0.4432 16,185 -0.14(-23.59%)
Jul 11, 2023 0.4556 0.5800 0.4556 0.5800 6,009 +0.09(+18.37%)
Jul 10, 2023 0.5900 0.5900 0.4000 0.4900 2,407 +0.04(+8.89%)
Jul 07, 2023 0.5000 0.5898 0.4500 0.4500 17,879 -0.06(-11.17%)
Jul 06, 2023 0.5431 0.5656 0.5066 0.5066 8,956 +0.04(+7.79%)
Jul 05, 2023 0.5000 0.5000 0.4628 0.4700 10,832 -0.12(-20.34%)
Jul 03, 2023 0.5405 0.5900 0.5100 0.5900 14,253 +0.09(+17.11%)
Jun 30, 2023 0.5404 0.5404 0.4878 0.5038 10,198 -0.04(-6.79%)
Jun 29, 2023 0.3551 0.5405 0.3216 0.5405 36,078 +0.05(+9.32%)
Jun 28, 2023 0.4859 0.5006 0.3509 0.4944 33,903 -0.07(-11.71%)
Jun 27, 2023 0.6000 0.6000 0.5500 0.5600 23,597 -0.01(-0.97%)
Jun 26, 2023 0.5500 0.5655 0.5500 0.5655 7,617 +0.01(+1.58%)
Jun 23, 2023 0.5600 0.5700 0.5298 0.5567 6,024 -0.01(-1.59%)
Jun 22, 2023 0.9800 0.9800 0.5646 0.5657 4,062 -0.06(-9.76%)
Jun 21, 2023 0.6486 0.6486 0.5927 0.6269 1,733 -0.03(-4.14%)
Jun 20, 2023 0.6000 0.6698 0.6000 0.6540 1,045 +0.05(+9.00%)
Jun 16, 2023 0.6203 0.7600 0.6000 0.6000 22,490 +0.00(+0.00%)
Jun 15, 2023 0.6000 0.7220 0.6000 0.6000 2,537 +0.00(+0.00%)
Jun 14, 2023 0.6000 0.6850 0.6000 0.6000 4,779 -0.05(-8.26%)
Jun 13, 2023 0.5767 0.6540 0.5521 0.6540 3,611 +0.08(+14.74%)
Jun 12, 2023 0.6493 0.6493 0.5600 0.5700 6,822 -0.09(-13.08%)
Jun 09, 2023 0.6400 0.6767 0.6400 0.6558 15,395 -0.09(-12.56%)
Jun 08, 2023 0.6100 0.7500 0.6100 0.7500 1,959 +0.08(+11.91%)
Jun 07, 2023 0.5797 0.8175 0.5797 0.6702 12,139 +0.11(+20.69%)
Jun 06, 2023 0.7297 0.7297 0.5253 0.5553 11,148 +0.06(+11.06%)
Jun 05, 2023 0.4051 0.7480 0.4051 0.5000 7,494 -0.01(-1.96%)
Jun 02, 2023 0.5100 0.6610 0.5100 0.5100 3,791 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.