Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0 +0.00(+0.00%)
Jun 29, 2023 0.3200 0.3200 0.3100 0.3100 2,500 -0.01(-3.13%)
Jun 27, 2023 0.3200 0.3200 0 +0.01(+1.59%)
Jun 21, 2023 0.3150 0 +0.03(+8.62%)
Jun 20, 2023 0.3100 0.3100 0.2900 0.2900 12,000 -0.02(-6.45%)
Jun 16, 2023 0.3100 0 +0.01(+1.64%)
Jun 14, 2023 0.3050 0.3050 100 -0.04(-12.86%)
Jun 13, 2023 0.3400 0.3500 0.3100 0.3500 12,500 +0.00(+0.00%)
Jun 12, 2023 0.3200 0.3500 0.3200 0.3500 36,350 +0.02(+6.06%)
Jun 08, 2023 0.3300 0.3300 100 +0.00(+0.00%)
Jun 05, 2023 0.3300 0.3300 0 +0.01(+3.13%)
Jun 02, 2023 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Jun 01, 2023 0.3100 0.3200 0.3000 0.3200 28,000 +0.00(+0.00%)
May 31, 2023 0.2950 0.3300 0.2950 0.3200 161,400 +0.02(+6.67%)
May 30, 2023 0.2800 0.3000 0.2800 0.3000 40,000 +0.02(+7.14%)
May 29, 2023 0.2750 0.2900 0.2750 0.2800 46,076 +0.00(+0.00%)
May 26, 2023 0.2650 0.2800 0.2650 0.2800 13,000 +0.01(+3.70%)
May 24, 2023 0.2700 0.2700 0 +0.00(+0.00%)
May 23, 2023 0.2600 0.2700 0.2500 0.2700 27,500 +0.00(+0.00%)
May 17, 2023 0.2700 0 +0.02(+8.00%)
May 15, 2023 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2023 0.2500 0.2500 0.2500 0.2500 1,100 +0.01(+2.04%)
May 11, 2023 0.2450 0.2450 0.2450 0.2450 3,000 -0.01(-2.00%)
May 09, 2023 0.2500 0.2500 0 -0.02(-7.41%)
May 08, 2023 0.2700 0.2700 0.2700 0.2700 10,500 +0.00(+0.00%)
May 05, 2023 0.2600 0.2700 0.2600 0.2700 24,500 +0.02(+5.88%)
May 04, 2023 0.2400 0.2550 0.2200 0.2550 10,000 +0.01(+2.00%)
May 03, 2023 0.2350 0.2500 0.2300 0.2500 24,000 +0.02(+6.38%)
May 01, 2023 0.2350 0.2350 0 +0.02(+11.90%)
Apr 28, 2023 0.2200 0.2200 0.2000 0.2100 18,000 -0.02(-6.67%)
Apr 27, 2023 0.2400 0.2400 0.2250 0.2250 12,500 -0.02(-10.00%)
Apr 25, 2023 0.2500 0.2500 0 +0.00(+0.00%)
Apr 24, 2023 0.2400 0.2500 0.2400 0.2500 15,000 +0.00(+0.00%)
Apr 21, 2023 0.2400 0.2500 0.2300 0.2500 19,000 +0.00(+0.00%)
Apr 20, 2023 0.2400 0.2500 0.2400 0.2500 4,200 +0.00(+0.00%)
Apr 19, 2023 0.2700 0.2700 0.2500 0.2500 6,500 -0.02(-7.41%)
Apr 18, 2023 0.2600 0.2700 0.2600 0.2700 8,000 +0.01(+3.85%)
Apr 17, 2023 0.2400 0.2600 0.2400 0.2600 98,415 +0.01(+4.00%)
Apr 14, 2023 0.2300 0.2500 0.2300 0.2500 27,000 +0.02(+8.70%)
Apr 13, 2023 0.2250 0.2300 0.2250 0.2300 10,360 +0.01(+2.22%)
Apr 12, 2023 0.2200 0.2250 0.2200 0.2250 6,000 +0.01(+2.27%)
Apr 06, 2023 0.2200 0 +0.01(+4.76%)
Apr 05, 2023 0.2000 0.2100 0.1700 0.2100 34,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.