Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2950 0.3050 0.2900 0.3050 32,500 +0.01(+1.67%)
Apr 24, 2024 0.3100 0.3100 0.3000 0.3000 9,000 -0.02(-4.76%)
Apr 23, 2024 0.2950 0.3150 0.2950 0.3150 4,000 +0.03(+8.62%)
Apr 22, 2024 0.2950 0.2950 0.2900 0.2900 9,000 -0.01(-3.33%)
Apr 19, 2024 0.2900 0.3000 0.2900 0.3000 1,750 +0.01(+3.45%)
Apr 18, 2024 0.2800 0.2900 0.2400 0.2900 105,700 +0.01(+3.57%)
Apr 17, 2024 0.2800 0.2800 0.2650 0.2800 8,500 +0.00(+0.00%)
Apr 16, 2024 0.2900 0.2900 0.2600 0.2800 53,600 -0.01(-5.08%)
Apr 15, 2024 0.2900 0.2950 0.2800 0.2950 2,600 -0.01(-1.67%)
Apr 11, 2024 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2024 0.2950 0.3000 0.2950 0.3000 23,000 -0.01(-3.23%)
Apr 09, 2024 0.3000 0.3100 0.2950 0.3100 7,000 +0.01(+3.33%)
Apr 08, 2024 0.3000 0.3000 0.2950 0.3000 5,600 +0.00(+0.00%)
Apr 05, 2024 0.3000 0.3000 0.3000 0.3000 3,300 +0.00(+0.00%)
Apr 03, 2024 0.3000 0.3000 0 +0.00(+0.00%)
Mar 28, 2024 0.3000 0 +0.00(+0.00%)
Mar 27, 2024 0.3100 0.3100 0.3000 0.3000 18,500 +0.00(+0.00%)
Mar 26, 2024 0.3150 0.3150 0.3000 0.3000 12,000 -0.01(-3.23%)
Mar 25, 2024 0.3050 0.3100 0.3050 0.3100 6,650 +0.00(+0.00%)
Mar 21, 2024 0.3100 0.3100 0 -0.01(-1.59%)
Mar 18, 2024 0.3150 0.3150 400 +0.01(+1.61%)
Mar 15, 2024 0.3050 0.3100 0.3000 0.3100 14,500 +0.00(+0.00%)
Mar 13, 2024 0.3100 0.3100 100 +0.01(+1.64%)
Mar 11, 2024 0.3050 0.3050 0 +0.01(+1.67%)
Mar 08, 2024 0.2950 0.3050 0.2900 0.3000 21,066 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3000 0.2950 0.3000 2,700 +0.00(+0.00%)
Mar 06, 2024 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-1.64%)
Mar 05, 2024 0.3050 0.3050 0.3000 0.3050 17,500 +0.01(+1.67%)
Mar 04, 2024 0.2950 0.3000 0.2950 0.3000 62,000 +0.00(+0.00%)
Feb 29, 2024 0.3000 0.3000 0 -0.01(-1.64%)
Feb 28, 2024 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Feb 23, 2024 0.3000 0 +0.01(+3.45%)
Feb 22, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Feb 21, 2024 0.3000 0.3000 0.2800 0.2800 7,500 -0.03(-9.68%)
Feb 20, 2024 0.2950 0.3100 0.2750 0.3100 49,354 +0.01(+3.33%)
Feb 16, 2024 0.3000 0 +0.00(+0.00%)
Feb 15, 2024 0.3150 0.3150 0.2850 0.3000 44,500 -0.02(-4.76%)
Feb 14, 2024 0.3100 0.3150 0.3050 0.3150 86,761 +0.01(+1.61%)
Feb 13, 2024 0.3000 0.3100 0.2850 0.3100 81,152 +0.03(+8.77%)
Feb 12, 2024 0.2800 0.2900 0.2800 0.2850 21,500 -0.01(-3.39%)
Feb 09, 2024 0.2900 0.2950 0.2900 0.2950 2,500 +0.01(+3.51%)
Feb 08, 2024 0.3150 0.3150 0.2650 0.2850 11,500 +0.00(+1.79%)
Feb 05, 2024 0.2800 0.2800 0 +0.01(+1.82%)
Feb 02, 2024 0.2800 0.2800 0.2600 0.2750 17,400 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.