Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,456.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1188 1213 1173 1185 489,645 +13.15(+1.12%)
Jun 29, 2023 1211 1214 1162 1171 382,307 -36.24(-3.00%)
Jun 28, 2023 1157 1208 1157 1208 409,631 +45.60(+3.92%)
Jun 27, 2023 1173 1183 1159 1162 522,321 +6.58(+0.57%)
Jun 26, 2023 1221 1239 1154 1156 582,601 -70.98(-5.79%)
Jun 23, 2023 1222 1238 1190 1226 779,810 -15.02(-1.21%)
Jun 22, 2023 1212 1242 1200 1242 452,069 +30.61(+2.53%)
Jun 21, 2023 1199 1228 1192 1211 387,668 +13.16(+1.10%)
Jun 20, 2023 1190 1237 1182 1198 436,147 +3.00(+0.25%)
Jun 16, 2023 1224 1224 1193 1195 779,949 -29.03(-2.37%)
Jun 15, 2023 1206 1229 1198 1224 389,540 -60.73(-4.73%)
May 08, 2023 1243 1289 1243 1284 451,264 +40.91(+3.29%)
May 05, 2023 1226 1264 1222 1244 478,306 +30.21(+2.49%)
May 04, 2023 1326 1337 1196 1213 1,238,321 -66.61(-5.20%)
May 03, 2023 1267 1297 1256 1280 565,832 +24.25(+1.93%)
May 02, 2023 1292 1292 1243 1256 375,800 -35.91(-2.78%)
May 01, 2023 1263 1299 1260 1292 267,336 +14.16(+1.11%)
Apr 28, 2023 1248 1294 1237 1277 446,824 +32.57(+2.62%)
Apr 27, 2023 1258 1258 1234 1245 300,706 +9.29(+0.75%)
Apr 26, 2023 1242 1260 1233 1236 321,747 +6.08(+0.49%)
Apr 25, 2023 1262 1262 1228 1230 341,291 -44.07(-3.46%)
Apr 24, 2023 1282 1286 1252 1274 316,590 -8.30(-0.65%)
Apr 21, 2023 1296 1304 1268 1282 262,138 -11.85(-0.92%)
Apr 20, 2023 1288 1308 1285 1294 286,731 -14.52(-1.11%)
Apr 19, 2023 1305 1324 1302 1308 209,702 -13.18(-1.00%)
Apr 18, 2023 1321 1338 1316 1321 273,990 +6.73(+0.51%)
Apr 17, 2023 1302 1316 1286 1315 241,562 +12.86(+0.99%)
Apr 14, 2023 1294 1320 1289 1302 248,084 +5.76(+0.44%)
Apr 13, 2023 1277 1304 1268 1296 343,786 +40.08(+3.19%)
Apr 12, 2023 1307 1315 1250 1256 393,313 -29.02(-2.26%)
Apr 11, 2023 1254 1289 1254 1285 403,460 +33.44(+2.67%)
Apr 10, 2023 1225 1252 1210 1252 289,806 +6.62(+0.53%)
Apr 06, 2023 1234 1254 1208 1245 323,718 -5.05(-0.40%)
Apr 05, 2023 1288 1295 1240 1250 473,116 -51.85(-3.98%)
Apr 04, 2023 1328 1329 1297 1302 285,589 -11.74(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.