Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,282.26 +32.35 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 1253 1296 1251 1282 409,096 +32.35(+2.59%)
May 25, 2023 1300 1308 1247 1250 368,542 -34.22(-2.66%)
May 24, 2023 1290 1297 1261 1284 326,052 -15.70(-1.21%)
May 23, 2023 1328 1358 1293 1300 492,052 -39.79(-2.97%)
May 22, 2023 1313 1366 1309 1340 604,458 +28.74(+2.19%)
May 19, 2023 1327 1327 1300 1311 511,529 -21.61(-1.62%)
May 18, 2023 1320 1336 1309 1332 351,717 +12.34(+0.93%)
May 17, 2023 1288 1331 1276 1320 458,286 +44.76(+3.51%)
May 16, 2023 1286 1302 1268 1275 347,657 -21.41(-1.65%)
May 15, 2023 1290 1306 1284 1297 507,921 +17.13(+1.34%)
May 12, 2023 1294 1295 1262 1280 277,097 -16.85(-1.30%)
May 11, 2023 1296 1303 1282 1297 334,394 +7.60(+0.59%)
May 10, 2023 1268 1317 1263 1289 535,057 +40.87(+3.27%)
May 09, 2023 1268 1281 1245 1248 469,137 -36.45(-2.84%)
May 08, 2023 1243 1289 1243 1284 451,264 +40.91(+3.29%)
May 05, 2023 1226 1264 1222 1244 478,306 +30.21(+2.49%)
May 04, 2023 1326 1337 1196 1213 1,238,321 -66.61(-5.20%)
May 03, 2023 1267 1297 1256 1280 565,832 +24.25(+1.93%)
May 02, 2023 1292 1292 1243 1256 375,800 -35.91(-2.78%)
May 01, 2023 1263 1299 1260 1292 267,336 +14.16(+1.11%)
Apr 28, 2023 1248 1294 1237 1277 446,824 +32.57(+2.62%)
Apr 27, 2023 1258 1258 1234 1245 300,706 +9.29(+0.75%)
Apr 26, 2023 1242 1260 1233 1236 321,747 +6.08(+0.49%)
Apr 25, 2023 1262 1262 1228 1230 341,291 -44.07(-3.46%)
Apr 24, 2023 1282 1286 1252 1274 316,590 -8.30(-0.65%)
Apr 21, 2023 1296 1304 1268 1282 262,138 -11.85(-0.92%)
Apr 20, 2023 1288 1308 1285 1294 286,731 -14.52(-1.11%)
Apr 19, 2023 1305 1324 1302 1308 209,702 -13.18(-1.00%)
Apr 18, 2023 1321 1338 1316 1321 273,990 +6.73(+0.51%)
Apr 17, 2023 1302 1316 1286 1315 241,562 +12.86(+0.99%)
Apr 14, 2023 1294 1320 1289 1302 248,084 +5.76(+0.44%)
Apr 13, 2023 1277 1304 1268 1296 343,786 +40.08(+3.19%)
Apr 12, 2023 1307 1315 1250 1256 393,313 -29.02(-2.26%)
Apr 11, 2023 1254 1289 1254 1285 403,460 +33.44(+2.67%)
Apr 10, 2023 1225 1252 1210 1252 289,806 +6.62(+0.53%)
Apr 06, 2023 1234 1254 1208 1245 323,718 -5.05(-0.40%)
Apr 05, 2023 1288 1295 1240 1250 473,116 -51.85(-3.98%)
Apr 04, 2023 1328 1329 1297 1302 285,589 -11.74(-0.89%)
Apr 03, 2023 1305 1318 1297 1314 393,641 -4.42(-0.34%)
Mar 31, 2023 1274 1326 1266 1318 719,246 +51.26(+4.05%)
Mar 30, 2023 1248 1269 1228 1267 463,928 +41.92(+3.42%)
Mar 29, 2023 1213 1230 1208 1225 373,715 +28.14(+2.35%)
Mar 28, 2023 1186 1199 1183 1197 251,749 +4.95(+0.42%)
Mar 27, 2023 1198 1216 1183 1192 355,631 +4.51(+0.38%)
Mar 24, 2023 1184 1197 1164 1187 424,646 -4.27(-0.36%)
Mar 23, 2023 1206 1236 1179 1192 407,034 +4.92(+0.41%)
Mar 22, 2023 1224 1226 1185 1187 381,418 -33.79(-2.77%)
Mar 21, 2023 1199 1234 1196 1220 419,879 +37.67(+3.18%)
Mar 20, 2023 1197 1199 1167 1183 401,536 -18.40(-1.53%)
Mar 17, 2023 1200 1208 1181 1201 641,854 -13.59(-1.12%)
Mar 16, 2023 1180 1229 1173 1215 496,260 +25.78(+2.17%)
Mar 15, 2023 1187 1200 1159 1189 474,963 -26.00(-2.14%)
Mar 14, 2023 1193 1216 1179 1215 470,644 +52.63(+4.53%)
Mar 13, 2023 1153 1181 1124 1162 532,069 -5.71(-0.49%)
Mar 10, 2023 1193 1201 1144 1168 662,027 -33.75(-2.81%)
Mar 09, 2023 1244 1268 1196 1202 455,691 -50.78(-4.05%)
Mar 08, 2023 1265 1265 1230 1253 318,072 -12.34(-0.98%)
Mar 07, 2023 1261 1268 1236 1265 559,504 +8.65(+0.69%)
Mar 06, 2023 1233 1274 1219 1256 624,076 +29.52(+2.41%)
Mar 03, 2023 1226 1228 1203 1227 557,021 +8.22(+0.67%)
Mar 02, 2023 1195 1223 1188 1219 359,631 +9.80(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.