Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.477 7.513 7.260 7.332 299,896 -0.11(-1.46%)
May 05, 2023 7.495 7.495 7.396 7.441 133,879 +0.05(+0.61%)
May 04, 2023 7.459 7.477 7.350 7.396 187,931 -0.10(-1.33%)
May 03, 2023 7.631 7.649 7.488 7.495 314,274 -0.14(-1.78%)
May 02, 2023 7.731 7.754 7.622 7.631 206,135 -0.13(-1.64%)
May 01, 2023 7.794 7.858 7.740 7.758 218,414 -0.06(-0.81%)
Apr 28, 2023 7.840 7.885 7.785 7.822 167,823 -0.02(-0.23%)
Apr 27, 2023 7.704 7.840 7.687 7.840 189,045 +0.13(+1.65%)
Apr 26, 2023 7.794 7.849 7.686 7.713 266,505 -0.08(-1.05%)
Apr 25, 2023 7.849 7.876 7.767 7.794 110,306 -0.09(-1.15%)
Apr 24, 2023 7.758 7.903 7.740 7.885 213,192 +0.09(+1.16%)
Apr 21, 2023 7.840 7.840 7.704 7.794 231,815 +0.08(+1.06%)
Apr 20, 2023 7.785 7.894 7.713 7.713 259,776 -0.12(-1.54%)
Apr 19, 2023 7.860 7.896 7.806 7.833 193,243 -0.06(-0.80%)
Apr 18, 2023 7.824 7.923 7.797 7.896 202,592 +0.05(+0.69%)
Apr 17, 2023 7.770 7.851 7.770 7.842 147,641 +0.07(+0.92%)
Apr 14, 2023 7.869 7.869 7.743 7.770 121,053 -0.07(-0.92%)
Apr 13, 2023 7.869 7.869 7.708 7.842 248,403 +0.09(+1.16%)
Apr 12, 2023 7.708 7.797 7.681 7.752 209,523 +0.12(+1.53%)
Apr 11, 2023 7.636 7.645 7.600 7.636 534,943 -0.02(-0.23%)
Apr 10, 2023 7.663 7.743 7.645 7.654 283,182 -0.12(-1.50%)
Apr 06, 2023 7.878 7.905 7.739 7.770 199,686 -0.11(-1.37%)
Apr 05, 2023 7.860 7.950 7.788 7.878 173,648 -0.03(-0.34%)
Apr 04, 2023 8.112 8.112 7.905 7.905 257,309 -0.15(-1.90%)
Apr 03, 2023 8.040 8.130 7.986 8.058 401,222 +0.16(+2.05%)
Mar 31, 2023 7.824 7.914 7.770 7.896 416,871 +0.12(+1.50%)
Mar 30, 2023 7.815 7.878 7.770 7.779 319,043 -0.04(-0.46%)
Mar 29, 2023 7.887 7.914 7.802 7.815 341,493 -0.05(-0.68%)
Mar 28, 2023 8.040 8.054 7.851 7.869 278,186 -0.13(-1.57%)
Mar 27, 2023 8.193 8.219 7.986 7.995 306,835 -0.15(-1.87%)
Mar 24, 2023 8.264 8.309 8.112 8.148 170,551 -0.14(-1.73%)
Mar 23, 2023 8.282 8.417 8.282 8.291 164,395 +0.01(+0.08%)
Mar 22, 2023 8.214 8.330 8.196 8.285 184,786 +0.11(+1.31%)
Mar 21, 2023 8.223 8.238 8.169 8.178 170,656 +0.08(+0.99%)
Mar 20, 2023 8.071 8.187 8.071 8.098 213,061 +0.03(+0.33%)
Mar 17, 2023 8.267 8.285 8.071 8.071 209,591 -0.20(-2.37%)
Mar 16, 2023 8.071 8.267 8.062 8.267 402,498 +0.22(+2.77%)
Mar 15, 2023 8.125 8.143 8.018 8.045 150,289 -0.11(-1.31%)
Mar 14, 2023 8.036 8.160 8.009 8.152 226,830 +0.24(+3.04%)
Mar 13, 2023 8.178 8.187 7.893 7.911 381,162 -0.37(-4.41%)
Mar 10, 2023 8.481 8.484 8.054 8.276 392,719 -0.18(-2.11%)
Mar 09, 2023 8.508 8.588 8.445 8.454 375,655 +0.04(+0.42%)
Mar 08, 2023 8.303 8.463 8.285 8.419 238,571 +0.08(+0.96%)
Mar 07, 2023 8.508 8.526 8.258 8.339 325,267 -0.17(-1.99%)
Mar 06, 2023 8.437 8.543 8.419 8.508 153,497 +0.09(+1.06%)
Mar 03, 2023 8.348 8.526 8.348 8.419 332,469 +0.08(+0.96%)
Mar 02, 2023 8.410 8.414 8.250 8.339 414,705 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.