Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Highland Opportunities and Income Fund (NY: HFRO )

6.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 6.670 6.790 6.650 6.710 213,259 -0.01(-0.15%)
Mar 26, 2024 6.810 6.870 6.710 6.720 252,973 -0.02(-0.30%)
Mar 25, 2024 6.640 6.830 6.590 6.740 376,995 +0.12(+1.81%)
Mar 22, 2024 6.400 6.670 6.400 6.620 389,399 +0.18(+2.80%)
Mar 21, 2024 6.260 6.460 6.260 6.440 349,601 +0.18(+2.88%)
Mar 20, 2024 6.240 6.302 6.220 6.260 281,153 -0.01(-0.18%)
Mar 19, 2024 6.202 6.381 6.202 6.271 281,306 -0.01(-0.16%)
Mar 18, 2024 6.222 6.311 6.222 6.281 164,651 +0.09(+1.44%)
Mar 15, 2024 6.112 6.232 6.083 6.192 295,657 +0.02(+0.32%)
Mar 14, 2024 6.301 6.361 6.103 6.172 304,417 -0.09(-1.43%)
Mar 13, 2024 6.351 6.401 6.242 6.262 286,787 -0.12(-1.87%)
Mar 12, 2024 6.351 6.411 6.321 6.381 207,181 +0.04(+0.63%)
Mar 11, 2024 6.331 6.381 6.311 6.341 235,203 -0.01(-0.16%)
Mar 08, 2024 6.371 6.421 6.331 6.351 273,355 -0.04(-0.62%)
Mar 07, 2024 6.351 6.450 6.301 6.391 374,956 +0.06(+0.94%)
Mar 06, 2024 6.331 6.411 6.311 6.331 221,547 -0.03(-0.47%)
Mar 05, 2024 6.371 6.440 6.301 6.361 246,593 +0.01(+0.16%)
Mar 04, 2024 6.421 6.460 6.341 6.351 297,937 -0.14(-2.14%)
Mar 01, 2024 6.222 6.540 6.222 6.490 481,170 +0.21(+3.32%)
Feb 29, 2024 6.103 6.341 6.076 6.281 588,715 +0.18(+2.93%)
Feb 28, 2024 6.063 6.122 5.884 6.103 418,963 +0.03(+0.49%)
Feb 27, 2024 6.112 6.192 6.003 6.073 365,057 -0.02(-0.33%)
Feb 26, 2024 6.073 6.200 5.934 6.093 747,399 +0.00(+0.00%)
Feb 23, 2024 6.232 6.361 6.023 6.093 1,082,265 -0.22(-3.46%)
Feb 22, 2024 6.480 6.530 6.192 6.311 765,181 -0.17(-2.61%)
Feb 21, 2024 6.411 6.490 6.371 6.480 224,263 +0.08(+1.22%)
Feb 20, 2024 6.471 6.541 6.363 6.402 284,767 -0.09(-1.37%)
Feb 16, 2024 6.461 6.570 6.442 6.491 188,122 +0.07(+1.08%)
Feb 15, 2024 6.373 6.531 6.353 6.422 311,315 +0.05(+0.78%)
Feb 14, 2024 6.471 6.515 6.343 6.373 257,945 -0.07(-1.07%)
Feb 13, 2024 6.442 6.531 6.353 6.442 217,289 -0.09(-1.36%)
Feb 12, 2024 6.521 6.620 6.481 6.531 324,397 +0.01(+0.15%)
Feb 09, 2024 6.610 6.689 6.474 6.521 315,426 -0.09(-1.35%)
Feb 08, 2024 6.758 6.758 6.610 6.610 211,690 -0.10(-1.47%)
Feb 07, 2024 6.669 6.768 6.550 6.708 283,655 +0.04(+0.59%)
Feb 06, 2024 6.708 6.837 6.649 6.669 392,518 -0.07(-1.03%)
Feb 05, 2024 6.758 6.817 6.689 6.738 265,211 -0.11(-1.59%)
Feb 02, 2024 6.708 6.926 6.629 6.847 320,176 +0.03(+0.43%)
Feb 01, 2024 6.926 7.044 6.778 6.817 548,887 -0.16(-2.27%)
Jan 31, 2024 7.183 7.212 6.916 6.975 427,438 -0.18(-2.49%)
Jan 30, 2024 7.114 7.281 7.104 7.153 154,802 -0.04(-0.55%)
Jan 29, 2024 7.015 7.252 6.975 7.193 278,217 +0.13(+1.82%)
Jan 26, 2024 6.926 7.114 6.926 7.064 315,243 +0.09(+1.27%)
Jan 25, 2024 7.074 7.133 6.926 6.975 343,010 -0.09(-1.26%)
Jan 24, 2024 7.202 7.331 7.044 7.064 282,190 -0.19(-2.59%)
Jan 23, 2024 7.262 7.361 7.202 7.252 175,563 -0.05(-0.70%)
Jan 22, 2024 7.195 7.352 7.185 7.303 278,661 -0.03(-0.40%)
Jan 19, 2024 7.303 7.352 6.929 7.332 497,831 +0.01(+0.13%)
Jan 18, 2024 7.136 7.380 7.087 7.322 373,187 +0.16(+2.19%)
Jan 17, 2024 7.057 7.175 7.032 7.165 134,389 +0.03(+0.41%)
Jan 16, 2024 7.293 7.332 7.028 7.136 347,383 -0.13(-1.76%)
Jan 12, 2024 7.195 7.342 7.087 7.263 550,056 -0.08(-1.07%)
Jan 11, 2024 7.195 7.352 6.985 7.342 563,704 +0.20(+2.75%)
Jan 10, 2024 6.851 7.145 6.851 7.145 527,533 +0.28(+4.01%)
Jan 09, 2024 6.625 6.890 6.605 6.870 635,140 +0.11(+1.60%)
Jan 08, 2024 6.605 6.782 6.536 6.762 615,973 +0.16(+2.38%)
Jan 05, 2024 6.615 6.733 6.399 6.605 1,203,288 +0.02(+0.30%)
Jan 04, 2024 6.929 7.234 6.566 6.585 3,043,002 -1.26(-16.04%)
Jan 03, 2024 7.686 7.843 7.686 7.843 200,270 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.