Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.650 8.650 8.600 8.600 30,105 -0.10(-1.15%)
Apr 27, 2023 8.700 8.700 8.700 8.700 216 +0.25(+2.96%)
Apr 26, 2023 8.450 8.450 8.450 8.450 5,502 +0.14(+1.65%)
Apr 25, 2023 8.620 8.620 8.300 8.313 8,129 -0.62(-6.98%)
Apr 21, 2023 8.937 1,037 -0.48(-5.13%)
Apr 17, 2023 9.420 87 -0.02(-0.21%)
Apr 13, 2023 9.440 59 +0.07(+0.70%)
Apr 12, 2023 9.375 9.800 9.375 9.375 11,000 -0.40(-4.05%)
Apr 11, 2023 9.600 9.770 9.600 9.770 507 +0.39(+4.16%)
Apr 06, 2023 9.380 79 +0.62(+7.08%)
Apr 05, 2023 9.150 9.150 8.760 8.760 1,634 -0.54(-5.76%)
Apr 04, 2023 8.950 9.295 8.950 9.295 84,735 +0.45(+5.03%)
Apr 03, 2023 8.555 8.850 8.555 8.850 59,164 -0.21(-2.32%)
Mar 31, 2023 9.250 9.350 8.910 9.060 56,588 -0.26(-2.79%)
Mar 30, 2023 10.19 10.19 9.010 9.320 6,044 +0.27(+2.98%)
Mar 29, 2023 9.000 9.050 9.000 9.050 49,695 +0.29(+3.31%)
Mar 27, 2023 8.760 30,588 -0.80(-8.40%)
Mar 24, 2023 8.500 9.563 8.200 9.563 1,283 +1.27(+15.36%)
Mar 23, 2023 8.660 8.660 8.150 8.290 1,344 -0.56(-6.33%)
Mar 22, 2023 8.000 8.850 8.000 8.850 5,976 +0.29(+3.45%)
Mar 21, 2023 8.000 8.555 8.000 8.555 330,185 -0.25(-2.78%)
Mar 20, 2023 8.250 8.800 8.250 8.800 3,829 -0.45(-4.83%)
Mar 17, 2023 9.670 9.680 8.780 9.247 4,600 +0.25(+2.74%)
Mar 15, 2023 9.000 122 -0.38(-4.00%)
Mar 14, 2023 8.980 9.375 8.980 9.375 695 +0.43(+4.75%)
Mar 13, 2023 8.950 8.950 8.950 8.950 2,200 -0.44(-4.69%)
Mar 10, 2023 9.133 9.390 9.133 9.390 5,628 +0.09(+0.97%)
Mar 09, 2023 9.490 9.490 9.221 9.300 88,868 -0.05(-0.53%)
Mar 08, 2023 9.350 9.374 9.301 9.350 13,362 -1.07(-10.27%)
Mar 06, 2023 10.42 11 +0.69(+7.09%)
Mar 02, 2023 9.730 22 +0.67(+7.34%)
Mar 01, 2023 8.998 9.500 8.998 9.065 6,913 -1.19(-11.56%)
Feb 27, 2023 10.25 1 +0.74(+7.78%)
Feb 23, 2023 9.510 1,131 -0.34(-3.45%)
Feb 22, 2023 10.43 10.43 9.688 9.850 4,445 -0.58(-5.56%)
Feb 16, 2023 10.43 27 +0.25(+2.46%)
Feb 14, 2023 10.18 0 +0.23(+2.31%)
Feb 13, 2023 9.950 9.950 9.950 9.950 1,930 +0.54(+5.74%)
Feb 09, 2023 9.410 0 -0.41(-4.18%)
Feb 08, 2023 9.840 10.90 9.820 9.820 20,120 +0.32(+3.37%)
Feb 07, 2023 11.18 11.18 9.500 9.500 769 +0.00(+0.00%)
Feb 06, 2023 9.630 9.630 8.850 9.500 3,402 -0.53(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.